Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6627 | Ticks modelled | 5277368 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 24687.20 | Gross profit | 29554.09 | Gross loss | -4866.89 |
| Profit factor | 6.07 | Expected payoff | 21.91 | ||
| Absolute drawdown | 197.16 | Maximal drawdown | 8623.10 (37.42%) | Relative drawdown | 46.23% (2683.57) |
| Total trades | 1127 | Short positions (won %) | 692 (98.27%) | Long positions (won %) | 435 (93.33%) |
| Profit trades (% of total) | 1086 (96.36%) | Loss trades (% of total) | 41 (3.64%) | ||
| Largest | profit trade | 35.57 | loss trade | -235.68 | |
| Average | profit trade | 27.21 | loss trade | -118.70 | |
| Maximum | consecutive wins (profit in money) | 1078 (29491.86) | consecutive losses (loss in money) | 36 (-4835.00) | |
| Maximal | consecutive profit (count of wins) | 29491.86 (1078) | consecutive loss (count of losses) | -4835.00 (36) | |
| Average | consecutive wins | 362 | consecutive losses | 14 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 03:00 | sell | 1 | 0.10 | 149.843 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 03:00 | modify | 1 | 0.10 | 149.843 | 0.000 | 149.443 | ||
| 3 | 2025.04.01 03:00 | sell | 2 | 0.10 | 149.876 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 03:00 | modify | 2 | 0.10 | 149.876 | 0.000 | 149.476 | ||
| 5 | 2025.04.01 03:10 | sell | 3 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 03:10 | modify | 3 | 0.10 | 149.903 | 0.000 | 149.503 | ||
| 7 | 2025.04.01 03:19 | sell | 4 | 0.10 | 149.811 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 03:19 | modify | 4 | 0.10 | 149.811 | 0.000 | 149.411 | ||
| 9 | 2025.04.01 03:25 | sell | 5 | 0.10 | 149.783 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 03:25 | modify | 5 | 0.10 | 149.783 | 0.000 | 149.383 | ||
| 11 | 2025.04.01 03:30 | sell | 6 | 0.10 | 149.751 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 03:30 | modify | 6 | 0.10 | 149.751 | 0.000 | 149.351 | ||
| 13 | 2025.04.01 03:51 | sell | 7 | 0.10 | 149.722 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 03:51 | modify | 7 | 0.10 | 149.722 | 0.000 | 149.322 | ||
| 15 | 2025.04.01 03:52 | sell | 8 | 0.10 | 149.692 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 03:52 | modify | 8 | 0.10 | 149.692 | 0.000 | 149.292 | ||
| 17 | 2025.04.01 03:59 | sell | 9 | 0.10 | 149.662 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 03:59 | modify | 9 | 0.10 | 149.662 | 0.000 | 149.262 | ||
| 19 | 2025.04.01 04:00 | sell | 10 | 0.10 | 149.632 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 04:00 | modify | 10 | 0.10 | 149.632 | 0.000 | 149.232 | ||
| 21 | 2025.04.01 04:01 | sell | 11 | 0.10 | 149.587 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 04:01 | modify | 11 | 0.10 | 149.587 | 0.000 | 149.187 | ||
| 23 | 2025.04.01 07:39 | buy | 12 | 0.10 | 149.751 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 07:39 | modify | 12 | 0.10 | 149.751 | 0.000 | 150.151 | ||
| 25 | 2025.04.01 07:39 | buy | 13 | 0.10 | 149.720 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 07:39 | modify | 13 | 0.10 | 149.720 | 0.000 | 150.120 | ||
| 27 | 2025.04.01 07:44 | buy | 14 | 0.10 | 149.693 | 0.000 | 0.000 | ||
| 28 | 2025.04.01 07:44 | modify | 14 | 0.10 | 149.693 | 0.000 | 150.093 | ||
| 29 | 2025.04.01 07:50 | buy | 15 | 0.10 | 149.662 | 0.000 | 0.000 | ||
| 30 | 2025.04.01 07:50 | modify | 15 | 0.10 | 149.662 | 0.000 | 150.062 | ||
| 31 | 2025.04.01 07:51 | buy | 16 | 0.10 | 149.633 | 0.000 | 0.000 | ||
| 32 | 2025.04.01 07:51 | modify | 16 | 0.10 | 149.633 | 0.000 | 150.033 | ||
| 33 | 2025.04.01 08:01 | buy | 17 | 0.10 | 149.603 | 0.000 | 0.000 | ||
| 34 | 2025.04.01 08:01 | modify | 17 | 0.10 | 149.603 | 0.000 | 150.003 | ||
| 35 | 2025.04.01 08:15 | buy | 18 | 0.10 | 149.572 | 0.000 | 0.000 | ||
| 36 | 2025.04.01 08:15 | modify | 18 | 0.10 | 149.572 | 0.000 | 149.972 | ||
| 37 | 2025.04.01 08:17 | buy | 19 | 0.10 | 149.542 | 0.000 | 0.000 | ||
| 38 | 2025.04.01 08:17 | modify | 19 | 0.10 | 149.542 | 0.000 | 149.942 | ||
| 39 | 2025.04.01 09:15 | sell | 20 | 0.10 | 149.603 | 0.000 | 0.000 | ||
| 40 | 2025.04.01 09:15 | modify | 20 | 0.10 | 149.603 | 0.000 | 149.203 | ||
| 41 | 2025.04.01 10:01 | sell | 21 | 0.10 | 149.541 | 0.000 | 0.000 | ||
| 42 | 2025.04.01 10:01 | modify | 21 | 0.10 | 149.541 | 0.000 | 149.141 | ||
| 43 | 2025.04.01 10:09 | sell | 22 | 0.10 | 149.512 | 0.000 | 0.000 | ||
| 44 | 2025.04.01 10:09 | modify | 22 | 0.10 | 149.512 | 0.000 | 149.112 | ||
| 45 | 2025.04.01 10:11 | sell | 23 | 0.10 | 149.482 | 0.000 | 0.000 | ||
| 46 | 2025.04.01 10:11 | modify | 23 | 0.10 | 149.482 | 0.000 | 149.082 | ||
| 47 | 2025.04.01 10:11 | t/p | 3 | 0.10 | 149.503 | 0.000 | 149.503 | 26.75 | 1026.75 |
| 48 | 2025.04.01 10:12 | sell | 24 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 49 | 2025.04.01 10:12 | modify | 24 | 0.10 | 149.453 | 0.000 | 149.053 | ||
| 50 | 2025.04.01 10:12 | t/p | 2 | 0.10 | 149.476 | 0.000 | 149.476 | 26.76 | 1053.51 |
| 51 | 2025.04.01 10:12 | sell | 25 | 0.10 | 149.422 | 0.000 | 0.000 | ||
| 52 | 2025.04.01 10:12 | modify | 25 | 0.10 | 149.422 | 0.000 | 149.022 | ||
| 53 | 2025.04.01 10:12 | t/p | 1 | 0.10 | 149.443 | 0.000 | 149.443 | 26.76 | 1080.27 |
| 54 | 2025.04.01 10:12 | sell | 26 | 0.10 | 149.393 | 0.000 | 0.000 | ||
| 55 | 2025.04.01 10:12 | modify | 26 | 0.10 | 149.393 | 0.000 | 148.993 | ||
| 56 | 2025.04.01 10:15 | buy | 27 | 0.10 | 149.483 | 0.000 | 0.000 | ||
| 57 | 2025.04.01 10:15 | modify | 27 | 0.10 | 149.483 | 0.000 | 149.883 | ||
| 58 | 2025.04.01 10:15 | buy | 28 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 59 | 2025.04.01 10:15 | modify | 28 | 0.10 | 149.453 | 0.000 | 149.853 | ||
| 60 | 2025.04.01 10:17 | buy | 29 | 0.10 | 149.514 | 0.000 | 0.000 | ||
| 61 | 2025.04.01 10:17 | modify | 29 | 0.10 | 149.514 | 0.000 | 149.914 | ||
| 62 | 2025.04.01 10:44 | buy | 30 | 0.10 | 149.422 | 0.000 | 0.000 | ||
| 63 | 2025.04.01 10:44 | modify | 30 | 0.10 | 149.422 | 0.000 | 149.822 | ||
| 64 | 2025.04.01 10:45 | t/p | 4 | 0.10 | 149.411 | 0.000 | 149.411 | 26.77 | 1107.04 |
| 65 | 2025.04.01 10:55 | sell | 31 | 0.10 | 149.358 | 0.000 | 0.000 | ||
| 66 | 2025.04.01 10:55 | modify | 31 | 0.10 | 149.358 | 0.000 | 148.958 | ||
| 67 | 2025.04.01 11:00 | buy | 32 | 0.10 | 149.393 | 0.000 | 0.000 | ||
| 68 | 2025.04.01 11:00 | modify | 32 | 0.10 | 149.393 | 0.000 | 149.793 | ||
| 69 | 2025.04.01 11:01 | t/p | 5 | 0.10 | 149.383 | 0.000 | 149.383 | 26.78 | 1133.82 |
| 70 | 2025.04.01 11:07 | buy | 33 | 0.10 | 149.363 | 0.000 | 0.000 | ||
| 71 | 2025.04.01 11:07 | modify | 33 | 0.10 | 149.363 | 0.000 | 149.763 | ||
| 72 | 2025.04.01 11:10 | t/p | 6 | 0.10 | 149.351 | 0.000 | 149.351 | 26.78 | 1160.60 |
| 73 | 2025.04.01 11:13 | buy | 34 | 0.10 | 149.332 | 0.000 | 0.000 | ||
| 74 | 2025.04.01 11:13 | modify | 34 | 0.10 | 149.332 | 0.000 | 149.732 | ||
| 75 | 2025.04.01 11:13 | t/p | 7 | 0.10 | 149.322 | 0.000 | 149.322 | 26.79 | 1187.39 |
| 76 | 2025.04.01 11:14 | buy | 35 | 0.10 | 149.303 | 0.000 | 0.000 | ||
| 77 | 2025.04.01 11:14 | modify | 35 | 0.10 | 149.303 | 0.000 | 149.703 | ||
| 78 | 2025.04.01 11:14 | t/p | 8 | 0.10 | 149.292 | 0.000 | 149.292 | 26.79 | 1214.18 |
| 79 | 2025.04.01 11:22 | buy | 36 | 0.10 | 149.272 | 0.000 | 0.000 | ||
| 80 | 2025.04.01 11:22 | modify | 36 | 0.10 | 149.272 | 0.000 | 149.672 | ||
| 81 | 2025.04.01 11:26 | t/p | 9 | 0.10 | 149.262 | 0.000 | 149.262 | 26.80 | 1240.98 |
| 82 | 2025.04.01 11:30 | sell | 37 | 0.10 | 149.243 | 0.000 | 0.000 | ||
| 83 | 2025.04.01 11:30 | modify | 37 | 0.10 | 149.243 | 0.000 | 148.843 | ||
| 84 | 2025.04.01 11:31 | sell | 38 | 0.10 | 149.213 | 0.000 | 0.000 | ||
| 85 | 2025.04.01 11:31 | modify | 38 | 0.10 | 149.213 | 0.000 | 148.813 | ||
| 86 | 2025.04.01 11:31 | t/p | 10 | 0.10 | 149.232 | 0.000 | 149.232 | 26.80 | 1267.78 |
| 87 | 2025.04.01 11:33 | sell | 39 | 0.10 | 149.183 | 0.000 | 0.000 | ||
| 88 | 2025.04.01 11:33 | modify | 39 | 0.10 | 149.183 | 0.000 | 148.783 | ||
| 89 | 2025.04.01 11:34 | t/p | 20 | 0.10 | 149.203 | 0.000 | 149.203 | 26.81 | 1294.59 |
| 90 | 2025.04.01 11:34 | t/p | 11 | 0.10 | 149.187 | 0.000 | 149.187 | 26.81 | 1321.40 |
| 91 | 2025.04.01 11:34 | sell | 40 | 0.10 | 149.152 | 0.000 | 0.000 | ||
| 92 | 2025.04.01 11:34 | modify | 40 | 0.10 | 149.152 | 0.000 | 148.752 | ||
| 93 | 2025.04.01 11:52 | sell | 41 | 0.10 | 149.122 | 0.000 | 0.000 | ||
| 94 | 2025.04.01 11:52 | modify | 41 | 0.10 | 149.122 | 0.000 | 148.722 | ||
| 95 | 2025.04.01 12:16 | sell | 42 | 0.10 | 149.273 | 0.000 | 0.000 | ||
| 96 | 2025.04.01 12:16 | modify | 42 | 0.10 | 149.273 | 0.000 | 148.873 | ||
| 97 | 2025.04.01 12:38 | sell | 43 | 0.10 | 149.306 | 0.000 | 0.000 | ||
| 98 | 2025.04.01 12:38 | modify | 43 | 0.10 | 149.306 | 0.000 | 148.906 | ||
| 99 | 2025.04.01 12:39 | sell | 44 | 0.10 | 149.338 | 0.000 | 0.000 | ||
| 100 | 2025.04.01 12:39 | modify | 44 | 0.10 | 149.338 | 0.000 | 148.938 | ||
| 101 | 2025.04.01 14:10 | t/p | 21 | 0.10 | 149.141 | 0.000 | 149.141 | 26.82 | 1348.22 |
| 102 | 2025.04.01 14:13 | t/p | 22 | 0.10 | 149.112 | 0.000 | 149.112 | 26.83 | 1375.05 |
| 103 | 2025.04.01 14:13 | t/p | 23 | 0.10 | 149.082 | 0.000 | 149.082 | 26.83 | 1401.88 |
| 104 | 2025.04.01 14:13 | t/p | 24 | 0.10 | 149.053 | 0.000 | 149.053 | 26.84 | 1428.72 |
| 105 | 2025.04.01 14:16 | t/p | 25 | 0.10 | 149.022 | 0.000 | 149.022 | 26.84 | 1455.56 |
| 106 | 2025.04.01 16:16 | t/p | 36 | 0.10 | 149.672 | 0.000 | 149.672 | 26.72 | 1482.28 |
| 107 | 2025.04.01 16:17 | t/p | 35 | 0.10 | 149.703 | 0.000 | 149.703 | 26.72 | 1509.00 |
| 108 | 2025.04.01 16:17 | t/p | 34 | 0.10 | 149.732 | 0.000 | 149.732 | 26.71 | 1535.71 |
| 109 | 2025.04.01 22:10 | t/p | 33 | 0.10 | 149.763 | 0.000 | 149.763 | 26.70 | 1562.41 |
| 110 | 2025.04.01 22:10 | t/p | 32 | 0.10 | 149.793 | 0.000 | 149.793 | 26.70 | 1589.11 |
| 111 | 2025.04.01 22:10 | t/p | 30 | 0.10 | 149.822 | 0.000 | 149.822 | 26.70 | 1615.81 |
| 112 | 2025.04.01 22:17 | t/p | 28 | 0.10 | 149.853 | 0.000 | 149.853 | 26.69 | 1642.50 |
| 113 | 2025.04.01 22:18 | t/p | 27 | 0.10 | 149.883 | 0.000 | 149.883 | 26.68 | 1669.18 |
| 114 | 2025.04.02 00:45 | t/p | 29 | 0.10 | 149.914 | 0.000 | 149.914 | 27.32 | 1696.50 |
| 115 | 2025.04.02 01:18 | t/p | 19 | 0.10 | 149.942 | 0.000 | 149.942 | 27.31 | 1723.81 |
| 116 | 2025.04.02 03:00 | buy | 45 | 0.10 | 149.811 | 0.000 | 0.000 | ||
| 117 | 2025.04.02 03:00 | modify | 45 | 0.10 | 149.811 | 0.000 | 150.211 | ||
| 118 | 2025.04.02 03:00 | buy | 46 | 0.10 | 149.782 | 0.000 | 0.000 | ||
| 119 | 2025.04.02 03:00 | modify | 46 | 0.10 | 149.782 | 0.000 | 150.182 | ||
| 120 | 2025.04.02 04:18 | buy | 47 | 0.10 | 149.848 | 0.000 | 0.000 | ||
| 121 | 2025.04.02 04:18 | modify | 47 | 0.10 | 149.848 | 0.000 | 150.248 | ||
| 122 | 2025.04.02 04:30 | sell | 48 | 0.10 | 149.813 | 0.000 | 0.000 | ||
| 123 | 2025.04.02 04:30 | modify | 48 | 0.10 | 149.813 | 0.000 | 149.413 | ||
| 124 | 2025.04.02 04:40 | sell | 49 | 0.10 | 149.843 | 0.000 | 0.000 | ||
| 125 | 2025.04.02 04:40 | modify | 49 | 0.10 | 149.843 | 0.000 | 149.443 | ||
| 126 | 2025.04.02 04:43 | sell | 50 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 127 | 2025.04.02 04:43 | modify | 50 | 0.10 | 149.873 | 0.000 | 149.473 | ||
| 128 | 2025.04.02 04:51 | sell | 51 | 0.10 | 149.911 | 0.000 | 0.000 | ||
| 129 | 2025.04.02 04:51 | modify | 51 | 0.10 | 149.911 | 0.000 | 149.511 | ||
| 130 | 2025.04.02 05:05 | sell | 52 | 0.10 | 149.934 | 0.000 | 0.000 | ||
| 131 | 2025.04.02 05:05 | modify | 52 | 0.10 | 149.934 | 0.000 | 149.534 | ||
| 132 | 2025.04.02 05:45 | buy | 53 | 0.10 | 149.936 | 0.000 | 0.000 | ||
| 133 | 2025.04.02 05:45 | modify | 53 | 0.10 | 149.936 | 0.000 | 150.336 | ||
| 134 | 2025.04.02 05:48 | buy | 54 | 0.10 | 149.902 | 0.000 | 0.000 | ||
| 135 | 2025.04.02 05:48 | modify | 54 | 0.10 | 149.902 | 0.000 | 150.302 | ||
| 136 | 2025.04.02 05:52 | buy | 55 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 137 | 2025.04.02 05:52 | modify | 55 | 0.10 | 149.873 | 0.000 | 150.273 | ||
| 138 | 2025.04.02 06:26 | buy | 56 | 0.10 | 149.963 | 0.000 | 0.000 | ||
| 139 | 2025.04.02 06:26 | modify | 56 | 0.10 | 149.963 | 0.000 | 150.363 | ||
| 140 | 2025.04.02 06:28 | buy | 57 | 0.10 | 149.993 | 0.000 | 0.000 | ||
| 141 | 2025.04.02 06:28 | modify | 57 | 0.10 | 149.993 | 0.000 | 150.393 | ||
| 142 | 2025.04.02 06:29 | t/p | 18 | 0.10 | 149.972 | 0.000 | 149.972 | 27.31 | 1751.13 |
| 143 | 2025.04.02 06:30 | buy | 58 | 0.10 | 150.029 | 0.000 | 0.000 | ||
| 144 | 2025.04.02 06:30 | modify | 58 | 0.10 | 150.029 | 0.000 | 150.429 | ||
| 145 | 2025.04.02 08:15 | sell | 59 | 0.10 | 149.576 | 0.000 | 0.000 | ||
| 146 | 2025.04.02 08:15 | modify | 59 | 0.10 | 149.576 | 0.000 | 149.176 | ||
| 147 | 2025.04.02 08:24 | sell | 60 | 0.10 | 149.538 | 0.000 | 0.000 | ||
| 148 | 2025.04.02 08:24 | modify | 60 | 0.10 | 149.538 | 0.000 | 149.138 | ||
| 149 | 2025.04.02 08:42 | sell | 61 | 0.10 | 149.604 | 0.000 | 0.000 | ||
| 150 | 2025.04.02 08:42 | modify | 61 | 0.10 | 149.604 | 0.000 | 149.204 | ||
| 151 | 2025.04.02 08:42 | sell | 62 | 0.10 | 149.633 | 0.000 | 0.000 | ||
| 152 | 2025.04.02 08:42 | modify | 62 | 0.10 | 149.633 | 0.000 | 149.233 | ||
| 153 | 2025.04.02 08:43 | sell | 63 | 0.10 | 149.664 | 0.000 | 0.000 | ||
| 154 | 2025.04.02 08:43 | modify | 63 | 0.10 | 149.664 | 0.000 | 149.264 | ||
| 155 | 2025.04.02 09:00 | sell | 64 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 156 | 2025.04.02 09:00 | modify | 64 | 0.10 | 149.508 | 0.000 | 149.108 | ||
| 157 | 2025.04.02 09:00 | t/p | 52 | 0.10 | 149.534 | 0.000 | 149.534 | 26.75 | 1777.88 |
| 158 | 2025.04.02 09:12 | sell | 65 | 0.10 | 149.693 | 0.000 | 0.000 | ||
| 159 | 2025.04.02 09:12 | modify | 65 | 0.10 | 149.693 | 0.000 | 149.293 | ||
| 160 | 2025.04.02 09:52 | sell | 66 | 0.10 | 149.483 | 0.000 | 0.000 | ||
| 161 | 2025.04.02 09:52 | modify | 66 | 0.10 | 149.483 | 0.000 | 149.083 | ||
| 162 | 2025.04.02 09:53 | t/p | 51 | 0.10 | 149.511 | 0.000 | 149.511 | 26.75 | 1804.63 |
| 163 | 2025.04.02 09:56 | sell | 67 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 164 | 2025.04.02 09:56 | modify | 67 | 0.10 | 149.453 | 0.000 | 149.053 | ||
| 165 | 2025.04.02 09:56 | t/p | 50 | 0.10 | 149.473 | 0.000 | 149.473 | 26.76 | 1831.39 |
| 166 | 2025.04.02 10:02 | sell | 68 | 0.10 | 149.422 | 0.000 | 0.000 | ||
| 167 | 2025.04.02 10:02 | modify | 68 | 0.10 | 149.422 | 0.000 | 149.022 | ||
| 168 | 2025.04.02 10:02 | t/p | 49 | 0.10 | 149.443 | 0.000 | 149.443 | 26.77 | 1858.16 |
| 169 | 2025.04.02 10:02 | t/p | 48 | 0.10 | 149.413 | 0.000 | 149.413 | 26.77 | 1884.93 |
| 170 | 2025.04.02 11:20 | t/p | 65 | 0.10 | 149.293 | 0.000 | 149.293 | 26.79 | 1911.72 |
| 171 | 2025.04.02 11:24 | t/p | 63 | 0.10 | 149.264 | 0.000 | 149.264 | 26.80 | 1938.52 |
| 172 | 2025.04.02 11:57 | t/p | 62 | 0.10 | 149.233 | 0.000 | 149.233 | 26.80 | 1965.32 |
| 173 | 2025.04.02 12:27 | t/p | 61 | 0.10 | 149.204 | 0.000 | 149.204 | 26.81 | 1992.13 |
| 174 | 2025.04.02 12:27 | t/p | 59 | 0.10 | 149.176 | 0.000 | 149.176 | 26.81 | 2018.94 |
| 175 | 2025.04.02 12:30 | t/p | 60 | 0.10 | 149.138 | 0.000 | 149.138 | 26.82 | 2045.76 |
| 176 | 2025.04.02 13:46 | sell | 69 | 0.10 | 149.543 | 0.000 | 0.000 | ||
| 177 | 2025.04.02 13:46 | modify | 69 | 0.10 | 149.543 | 0.000 | 149.143 | ||
| 178 | 2025.04.02 15:23 | t/p | 17 | 0.10 | 150.003 | 0.000 | 150.003 | 27.31 | 2073.07 |
| 179 | 2025.04.02 15:23 | t/p | 16 | 0.10 | 150.033 | 0.000 | 150.033 | 27.30 | 2100.37 |
| 180 | 2025.04.02 15:25 | t/p | 15 | 0.10 | 150.062 | 0.000 | 150.062 | 27.30 | 2127.67 |
| 181 | 2025.04.02 16:16 | t/p | 14 | 0.10 | 150.093 | 0.000 | 150.093 | 27.29 | 2154.97 |
| 182 | 2025.04.02 16:17 | t/p | 13 | 0.10 | 150.120 | 0.000 | 150.120 | 27.29 | 2182.26 |
| 183 | 2025.04.02 16:29 | t/p | 12 | 0.10 | 150.151 | 0.000 | 150.151 | 27.28 | 2209.54 |
| 184 | 2025.04.02 16:34 | t/p | 46 | 0.10 | 150.182 | 0.000 | 150.182 | 26.63 | 2236.17 |
| 185 | 2025.04.02 16:42 | t/p | 45 | 0.10 | 150.211 | 0.000 | 150.211 | 26.63 | 2262.80 |
| 186 | 2025.04.02 16:49 | t/p | 47 | 0.10 | 150.248 | 0.000 | 150.248 | 26.62 | 2289.42 |
| 187 | 2025.04.02 20:13 | t/p | 55 | 0.10 | 150.273 | 0.000 | 150.273 | 26.62 | 2316.04 |
| 188 | 2025.04.02 20:13 | t/p | 54 | 0.10 | 150.302 | 0.000 | 150.302 | 26.61 | 2342.65 |
| 189 | 2025.04.02 20:13 | t/p | 53 | 0.10 | 150.336 | 0.000 | 150.336 | 26.60 | 2369.25 |
| 190 | 2025.04.02 20:14 | t/p | 56 | 0.10 | 150.363 | 0.000 | 150.363 | 26.60 | 2395.85 |
| 191 | 2025.04.02 20:14 | t/p | 57 | 0.10 | 150.393 | 0.000 | 150.393 | 26.59 | 2422.44 |
| 192 | 2025.04.02 20:14 | t/p | 58 | 0.10 | 150.429 | 0.000 | 150.429 | 26.58 | 2449.02 |
| 193 | 2025.04.02 21:01 | t/p | 69 | 0.10 | 149.143 | 0.000 | 149.143 | 26.82 | 2475.84 |
| 194 | 2025.04.02 21:12 | t/p | 64 | 0.10 | 149.108 | 0.000 | 149.108 | 26.83 | 2502.67 |
| 195 | 2025.04.02 21:13 | t/p | 66 | 0.10 | 149.083 | 0.000 | 149.083 | 26.84 | 2529.51 |
| 196 | 2025.04.02 21:13 | t/p | 67 | 0.10 | 149.053 | 0.000 | 149.053 | 26.84 | 2556.35 |
| 197 | 2025.04.02 21:13 | t/p | 68 | 0.10 | 149.022 | 0.000 | 149.022 | 26.85 | 2583.20 |
| 198 | 2025.04.02 21:13 | t/p | 26 | 0.10 | 148.993 | 0.000 | 148.993 | 25.37 | 2608.57 |
| 199 | 2025.04.02 21:13 | t/p | 31 | 0.10 | 148.958 | 0.000 | 148.958 | 25.39 | 2633.96 |
| 200 | 2025.04.02 21:14 | t/p | 44 | 0.10 | 148.938 | 0.000 | 148.938 | 25.39 | 2659.35 |
| 201 | 2025.04.02 21:14 | t/p | 43 | 0.10 | 148.906 | 0.000 | 148.906 | 25.39 | 2684.74 |
| 202 | 2025.04.02 21:15 | t/p | 42 | 0.10 | 148.873 | 0.000 | 148.873 | 25.40 | 2710.14 |
| 203 | 2025.04.02 21:20 | t/p | 37 | 0.10 | 148.843 | 0.000 | 148.843 | 25.41 | 2735.55 |
| 204 | 2025.04.02 21:24 | t/p | 38 | 0.10 | 148.813 | 0.000 | 148.813 | 25.41 | 2760.96 |
| 205 | 2025.04.02 21:25 | t/p | 39 | 0.10 | 148.783 | 0.000 | 148.783 | 25.41 | 2786.37 |
| 206 | 2025.04.02 21:25 | t/p | 40 | 0.10 | 148.752 | 0.000 | 148.752 | 25.43 | 2811.80 |
| 207 | 2025.04.02 21:56 | t/p | 41 | 0.10 | 148.722 | 0.000 | 148.722 | 25.43 | 2837.22 |
| 208 | 2025.04.03 03:00 | sell | 70 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 209 | 2025.04.03 03:00 | modify | 70 | 0.10 | 147.785 | 0.000 | 147.385 | ||
| 210 | 2025.04.03 03:00 | sell | 71 | 0.10 | 147.753 | 0.000 | 0.000 | ||
| 211 | 2025.04.03 03:00 | modify | 71 | 0.10 | 147.753 | 0.000 | 147.353 | ||
| 212 | 2025.04.03 03:02 | sell | 72 | 0.10 | 147.719 | 0.000 | 0.000 | ||
| 213 | 2025.04.03 03:02 | modify | 72 | 0.10 | 147.719 | 0.000 | 147.319 | ||
| 214 | 2025.04.03 03:02 | sell | 73 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 215 | 2025.04.03 03:02 | modify | 73 | 0.10 | 147.693 | 0.000 | 147.293 | ||
| 216 | 2025.04.03 03:02 | sell | 74 | 0.10 | 147.665 | 0.000 | 0.000 | ||
| 217 | 2025.04.03 03:02 | modify | 74 | 0.10 | 147.665 | 0.000 | 147.265 | ||
| 218 | 2025.04.03 03:05 | sell | 75 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 219 | 2025.04.03 03:05 | modify | 75 | 0.10 | 147.635 | 0.000 | 147.235 | ||
| 220 | 2025.04.03 03:07 | sell | 76 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 221 | 2025.04.03 03:07 | modify | 76 | 0.10 | 147.601 | 0.000 | 147.201 | ||
| 222 | 2025.04.03 03:08 | sell | 77 | 0.10 | 147.575 | 0.000 | 0.000 | ||
| 223 | 2025.04.03 03:08 | modify | 77 | 0.10 | 147.575 | 0.000 | 147.175 | ||
| 224 | 2025.04.03 03:17 | sell | 78 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 225 | 2025.04.03 03:17 | modify | 78 | 0.10 | 147.544 | 0.000 | 147.144 | ||
| 226 | 2025.04.03 03:17 | sell | 79 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 227 | 2025.04.03 03:17 | modify | 79 | 0.10 | 147.512 | 0.000 | 147.112 | ||
| 228 | 2025.04.03 03:30 | sell | 80 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 229 | 2025.04.03 03:30 | modify | 80 | 0.10 | 147.484 | 0.000 | 147.084 | ||
| 230 | 2025.04.03 03:35 | sell | 81 | 0.10 | 147.453 | 0.000 | 0.000 | ||
| 231 | 2025.04.03 03:35 | modify | 81 | 0.10 | 147.453 | 0.000 | 147.053 | ||
| 232 | 2025.04.03 03:35 | sell | 82 | 0.10 | 147.422 | 0.000 | 0.000 | ||
| 233 | 2025.04.03 03:35 | modify | 82 | 0.10 | 147.422 | 0.000 | 147.022 | ||
| 234 | 2025.04.03 03:38 | sell | 83 | 0.10 | 147.394 | 0.000 | 0.000 | ||
| 235 | 2025.04.03 03:38 | modify | 83 | 0.10 | 147.394 | 0.000 | 146.994 | ||
| 236 | 2025.04.03 03:38 | sell | 84 | 0.10 | 147.363 | 0.000 | 0.000 | ||
| 237 | 2025.04.03 03:38 | modify | 84 | 0.10 | 147.363 | 0.000 | 146.963 | ||
| 238 | 2025.04.03 03:39 | t/p | 70 | 0.10 | 147.385 | 0.000 | 147.385 | 27.14 | 2864.36 |
| 239 | 2025.04.03 03:40 | sell | 85 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 240 | 2025.04.03 03:40 | modify | 85 | 0.10 | 147.335 | 0.000 | 146.935 | ||
| 241 | 2025.04.03 03:41 | t/p | 71 | 0.10 | 147.353 | 0.000 | 147.353 | 27.14 | 2891.50 |
| 242 | 2025.04.03 03:41 | sell | 86 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 243 | 2025.04.03 03:41 | modify | 86 | 0.10 | 147.305 | 0.000 | 146.905 | ||
| 244 | 2025.04.03 03:45 | t/p | 72 | 0.10 | 147.319 | 0.000 | 147.319 | 27.15 | 2918.65 |
| 245 | 2025.04.03 03:45 | sell | 87 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 246 | 2025.04.03 03:45 | modify | 87 | 0.10 | 147.275 | 0.000 | 146.875 | ||
| 247 | 2025.04.03 03:45 | t/p | 73 | 0.10 | 147.293 | 0.000 | 147.293 | 27.16 | 2945.81 |
| 248 | 2025.04.03 03:49 | sell | 88 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 249 | 2025.04.03 03:49 | modify | 88 | 0.10 | 147.245 | 0.000 | 146.845 | ||
| 250 | 2025.04.03 03:49 | t/p | 74 | 0.10 | 147.265 | 0.000 | 147.265 | 27.16 | 2972.97 |
| 251 | 2025.04.03 03:50 | sell | 89 | 0.10 | 147.215 | 0.000 | 0.000 | ||
| 252 | 2025.04.03 03:50 | modify | 89 | 0.10 | 147.215 | 0.000 | 146.815 | ||
| 253 | 2025.04.03 03:50 | t/p | 75 | 0.10 | 147.235 | 0.000 | 147.235 | 27.17 | 3000.14 |
| 254 | 2025.04.03 03:52 | sell | 90 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 255 | 2025.04.03 03:52 | modify | 90 | 0.10 | 147.185 | 0.000 | 146.785 | ||
| 256 | 2025.04.03 03:52 | t/p | 76 | 0.10 | 147.201 | 0.000 | 147.201 | 27.17 | 3027.31 |
| 257 | 2025.04.03 03:52 | sell | 91 | 0.10 | 147.155 | 0.000 | 0.000 | ||
| 258 | 2025.04.03 03:52 | modify | 91 | 0.10 | 147.155 | 0.000 | 146.755 | ||
| 259 | 2025.04.03 03:52 | t/p | 77 | 0.10 | 147.175 | 0.000 | 147.175 | 27.18 | 3054.49 |
| 260 | 2025.04.03 03:52 | sell | 92 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 261 | 2025.04.03 03:52 | modify | 92 | 0.10 | 147.125 | 0.000 | 146.725 | ||
| 262 | 2025.04.03 03:53 | t/p | 78 | 0.10 | 147.144 | 0.000 | 147.144 | 27.18 | 3081.67 |
| 263 | 2025.04.03 04:55 | sell | 93 | 0.10 | 147.545 | 0.000 | 0.000 | ||
| 264 | 2025.04.03 04:55 | modify | 93 | 0.10 | 147.545 | 0.000 | 147.145 | ||
| 265 | 2025.04.03 05:01 | sell | 94 | 0.10 | 147.578 | 0.000 | 0.000 | ||
| 266 | 2025.04.03 05:01 | modify | 94 | 0.10 | 147.578 | 0.000 | 147.178 | ||
| 267 | 2025.04.03 05:05 | sell | 95 | 0.10 | 147.605 | 0.000 | 0.000 | ||
| 268 | 2025.04.03 05:05 | modify | 95 | 0.10 | 147.605 | 0.000 | 147.205 | ||
| 269 | 2025.04.03 05:06 | sell | 96 | 0.10 | 147.636 | 0.000 | 0.000 | ||
| 270 | 2025.04.03 05:06 | modify | 96 | 0.10 | 147.636 | 0.000 | 147.236 | ||
| 271 | 2025.04.03 05:24 | t/p | 96 | 0.10 | 147.236 | 0.000 | 147.236 | 27.17 | 3108.84 |
| 272 | 2025.04.03 05:30 | t/p | 95 | 0.10 | 147.205 | 0.000 | 147.205 | 27.18 | 3136.02 |
| 273 | 2025.04.03 05:30 | t/p | 94 | 0.10 | 147.178 | 0.000 | 147.178 | 27.17 | 3163.19 |
| 274 | 2025.04.03 05:30 | t/p | 93 | 0.10 | 147.145 | 0.000 | 147.145 | 27.18 | 3190.37 |
| 275 | 2025.04.03 05:33 | t/p | 79 | 0.10 | 147.112 | 0.000 | 147.112 | 27.20 | 3217.57 |
| 276 | 2025.04.03 05:33 | sell | 97 | 0.10 | 147.098 | 0.000 | 0.000 | ||
| 277 | 2025.04.03 05:33 | modify | 97 | 0.10 | 147.098 | 0.000 | 146.698 | ||
| 278 | 2025.04.03 05:33 | sell | 98 | 0.10 | 147.064 | 0.000 | 0.000 | ||
| 279 | 2025.04.03 05:33 | modify | 98 | 0.10 | 147.064 | 0.000 | 146.664 | ||
| 280 | 2025.04.03 05:33 | t/p | 80 | 0.10 | 147.084 | 0.000 | 147.084 | 27.20 | 3244.77 |
| 281 | 2025.04.03 05:34 | sell | 99 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 282 | 2025.04.03 05:34 | modify | 99 | 0.10 | 147.035 | 0.000 | 146.635 | ||
| 283 | 2025.04.03 05:34 | t/p | 81 | 0.10 | 147.053 | 0.000 | 147.053 | 27.20 | 3271.97 |
| 284 | 2025.04.03 05:43 | sell | 100 | 0.10 | 147.003 | 0.000 | 0.000 | ||
| 285 | 2025.04.03 05:43 | modify | 100 | 0.10 | 147.003 | 0.000 | 146.603 | ||
| 286 | 2025.04.03 05:44 | t/p | 82 | 0.10 | 147.022 | 0.000 | 147.022 | 27.21 | 3299.18 |
| 287 | 2025.04.03 05:48 | sell | 101 | 0.10 | 146.970 | 0.000 | 0.000 | ||
| 288 | 2025.04.03 05:48 | modify | 101 | 0.10 | 146.970 | 0.000 | 146.570 | ||
| 289 | 2025.04.03 06:11 | t/p | 83 | 0.10 | 146.994 | 0.000 | 146.994 | 27.21 | 3326.39 |
| 290 | 2025.04.03 06:11 | sell | 102 | 0.10 | 146.943 | 0.000 | 0.000 | ||
| 291 | 2025.04.03 06:11 | modify | 102 | 0.10 | 146.943 | 0.000 | 146.543 | ||
| 292 | 2025.04.03 06:11 | t/p | 84 | 0.10 | 146.963 | 0.000 | 146.963 | 27.22 | 3353.61 |
| 293 | 2025.04.03 06:22 | sell | 103 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 294 | 2025.04.03 06:22 | modify | 103 | 0.10 | 147.365 | 0.000 | 146.965 | ||
| 295 | 2025.04.03 06:55 | t/p | 103 | 0.10 | 146.965 | 0.000 | 146.965 | 27.21 | 3380.82 |
| 296 | 2025.04.03 06:56 | sell | 104 | 0.10 | 146.912 | 0.000 | 0.000 | ||
| 297 | 2025.04.03 06:56 | modify | 104 | 0.10 | 146.912 | 0.000 | 146.512 | ||
| 298 | 2025.04.03 06:56 | t/p | 85 | 0.10 | 146.935 | 0.000 | 146.935 | 27.22 | 3408.04 |
| 299 | 2025.04.03 06:57 | sell | 105 | 0.10 | 146.885 | 0.000 | 0.000 | ||
| 300 | 2025.04.03 06:57 | modify | 105 | 0.10 | 146.885 | 0.000 | 146.485 | ||
| 301 | 2025.04.03 06:58 | t/p | 86 | 0.10 | 146.905 | 0.000 | 146.905 | 27.23 | 3435.27 |
| 302 | 2025.04.03 06:58 | sell | 106 | 0.10 | 146.852 | 0.000 | 0.000 | ||
| 303 | 2025.04.03 06:58 | modify | 106 | 0.10 | 146.852 | 0.000 | 146.452 | ||
| 304 | 2025.04.03 06:59 | t/p | 87 | 0.10 | 146.875 | 0.000 | 146.875 | 27.23 | 3462.50 |
| 305 | 2025.04.03 06:59 | sell | 107 | 0.10 | 146.825 | 0.000 | 0.000 | ||
| 306 | 2025.04.03 06:59 | modify | 107 | 0.10 | 146.825 | 0.000 | 146.425 | ||
| 307 | 2025.04.03 07:00 | t/p | 88 | 0.10 | 146.845 | 0.000 | 146.845 | 27.24 | 3489.74 |
| 308 | 2025.04.03 07:12 | sell | 108 | 0.10 | 147.246 | 0.000 | 0.000 | ||
| 309 | 2025.04.03 07:12 | modify | 108 | 0.10 | 147.246 | 0.000 | 146.846 | ||
| 310 | 2025.04.03 07:13 | sell | 109 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 311 | 2025.04.03 07:13 | modify | 109 | 0.10 | 147.277 | 0.000 | 146.877 | ||
| 312 | 2025.04.03 07:17 | sell | 110 | 0.10 | 147.307 | 0.000 | 0.000 | ||
| 313 | 2025.04.03 07:17 | modify | 110 | 0.10 | 147.307 | 0.000 | 146.907 | ||
| 314 | 2025.04.03 07:17 | sell | 111 | 0.10 | 147.336 | 0.000 | 0.000 | ||
| 315 | 2025.04.03 07:17 | modify | 111 | 0.10 | 147.336 | 0.000 | 146.936 | ||
| 316 | 2025.04.03 07:22 | sell | 112 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 317 | 2025.04.03 07:22 | modify | 112 | 0.10 | 147.365 | 0.000 | 146.965 | ||
| 318 | 2025.04.03 07:23 | sell | 113 | 0.10 | 147.396 | 0.000 | 0.000 | ||
| 319 | 2025.04.03 07:23 | modify | 113 | 0.10 | 147.396 | 0.000 | 146.996 | ||
| 320 | 2025.04.03 07:24 | sell | 114 | 0.10 | 147.425 | 0.000 | 0.000 | ||
| 321 | 2025.04.03 07:24 | modify | 114 | 0.10 | 147.425 | 0.000 | 147.025 | ||
| 322 | 2025.04.03 07:25 | sell | 115 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 323 | 2025.04.03 07:25 | modify | 115 | 0.10 | 147.457 | 0.000 | 147.057 | ||
| 324 | 2025.04.03 08:35 | t/p | 115 | 0.10 | 147.057 | 0.000 | 147.057 | 27.20 | 3516.94 |
| 325 | 2025.04.03 08:38 | t/p | 114 | 0.10 | 147.025 | 0.000 | 147.025 | 27.20 | 3544.14 |
| 326 | 2025.04.03 08:40 | t/p | 113 | 0.10 | 146.996 | 0.000 | 146.996 | 27.21 | 3571.35 |
| 327 | 2025.04.03 08:41 | t/p | 112 | 0.10 | 146.965 | 0.000 | 146.965 | 27.22 | 3598.57 |
| 328 | 2025.04.03 08:46 | t/p | 111 | 0.10 | 146.936 | 0.000 | 146.936 | 27.22 | 3625.79 |
| 329 | 2025.04.03 08:46 | t/p | 110 | 0.10 | 146.907 | 0.000 | 146.907 | 27.23 | 3653.02 |
| 330 | 2025.04.03 08:47 | t/p | 109 | 0.10 | 146.877 | 0.000 | 146.877 | 27.24 | 3680.26 |
| 331 | 2025.04.03 08:47 | t/p | 108 | 0.10 | 146.846 | 0.000 | 146.846 | 27.24 | 3707.50 |
| 332 | 2025.04.03 08:50 | sell | 116 | 0.10 | 146.795 | 0.000 | 0.000 | ||
| 333 | 2025.04.03 08:50 | modify | 116 | 0.10 | 146.795 | 0.000 | 146.395 | ||
| 334 | 2025.04.03 08:50 | t/p | 89 | 0.10 | 146.815 | 0.000 | 146.815 | 27.25 | 3734.75 |
| 335 | 2025.04.03 08:50 | sell | 117 | 0.10 | 146.765 | 0.000 | 0.000 | ||
| 336 | 2025.04.03 08:50 | modify | 117 | 0.10 | 146.765 | 0.000 | 146.365 | ||
| 337 | 2025.04.03 08:50 | t/p | 90 | 0.10 | 146.785 | 0.000 | 146.785 | 27.25 | 3762.00 |
| 338 | 2025.04.03 08:50 | sell | 118 | 0.10 | 146.735 | 0.000 | 0.000 | ||
| 339 | 2025.04.03 08:50 | modify | 118 | 0.10 | 146.735 | 0.000 | 146.335 | ||
| 340 | 2025.04.03 08:50 | t/p | 91 | 0.10 | 146.755 | 0.000 | 146.755 | 27.26 | 3789.26 |
| 341 | 2025.04.03 08:50 | sell | 119 | 0.10 | 146.702 | 0.000 | 0.000 | ||
| 342 | 2025.04.03 08:50 | modify | 119 | 0.10 | 146.702 | 0.000 | 146.302 | ||
| 343 | 2025.04.03 08:50 | t/p | 92 | 0.10 | 146.725 | 0.000 | 146.725 | 27.26 | 3816.52 |
| 344 | 2025.04.03 09:08 | sell | 120 | 0.10 | 146.670 | 0.000 | 0.000 | ||
| 345 | 2025.04.03 09:08 | modify | 120 | 0.10 | 146.670 | 0.000 | 146.270 | ||
| 346 | 2025.04.03 09:08 | t/p | 97 | 0.10 | 146.698 | 0.000 | 146.698 | 27.27 | 3843.79 |
| 347 | 2025.04.03 09:08 | sell | 121 | 0.10 | 146.638 | 0.000 | 0.000 | ||
| 348 | 2025.04.03 09:08 | modify | 121 | 0.10 | 146.638 | 0.000 | 146.238 | ||
| 349 | 2025.04.03 09:08 | t/p | 98 | 0.10 | 146.664 | 0.000 | 146.664 | 27.28 | 3871.07 |
| 350 | 2025.04.03 09:10 | sell | 122 | 0.10 | 146.615 | 0.000 | 0.000 | ||
| 351 | 2025.04.03 09:10 | modify | 122 | 0.10 | 146.615 | 0.000 | 146.215 | ||
| 352 | 2025.04.03 09:10 | t/p | 99 | 0.10 | 146.635 | 0.000 | 146.635 | 27.28 | 3898.35 |
| 353 | 2025.04.03 09:11 | sell | 123 | 0.10 | 146.585 | 0.000 | 0.000 | ||
| 354 | 2025.04.03 09:11 | modify | 123 | 0.10 | 146.585 | 0.000 | 146.185 | ||
| 355 | 2025.04.03 09:11 | t/p | 100 | 0.10 | 146.603 | 0.000 | 146.603 | 27.29 | 3925.64 |
| 356 | 2025.04.03 09:12 | sell | 124 | 0.10 | 146.555 | 0.000 | 0.000 | ||
| 357 | 2025.04.03 09:12 | modify | 124 | 0.10 | 146.555 | 0.000 | 146.155 | ||
| 358 | 2025.04.03 09:12 | t/p | 101 | 0.10 | 146.570 | 0.000 | 146.570 | 27.29 | 3952.93 |
| 359 | 2025.04.03 09:13 | sell | 125 | 0.10 | 146.523 | 0.000 | 0.000 | ||
| 360 | 2025.04.03 09:13 | modify | 125 | 0.10 | 146.523 | 0.000 | 146.123 | ||
| 361 | 2025.04.03 09:28 | t/p | 102 | 0.10 | 146.543 | 0.000 | 146.543 | 27.30 | 3980.23 |
| 362 | 2025.04.03 09:33 | sell | 126 | 0.10 | 146.495 | 0.000 | 0.000 | ||
| 363 | 2025.04.03 09:33 | modify | 126 | 0.10 | 146.495 | 0.000 | 146.095 | ||
| 364 | 2025.04.03 09:33 | t/p | 104 | 0.10 | 146.512 | 0.000 | 146.512 | 27.31 | 4007.54 |
| 365 | 2025.04.03 09:33 | sell | 127 | 0.10 | 146.463 | 0.000 | 0.000 | ||
| 366 | 2025.04.03 09:33 | modify | 127 | 0.10 | 146.463 | 0.000 | 146.063 | ||
| 367 | 2025.04.03 09:34 | t/p | 105 | 0.10 | 146.485 | 0.000 | 146.485 | 27.31 | 4034.85 |
| 368 | 2025.04.03 09:34 | t/p | 106 | 0.10 | 146.452 | 0.000 | 146.452 | 27.31 | 4062.16 |
| 369 | 2025.04.03 09:34 | sell | 128 | 0.10 | 146.421 | 0.000 | 0.000 | ||
| 370 | 2025.04.03 09:34 | modify | 128 | 0.10 | 146.421 | 0.000 | 146.021 | ||
| 371 | 2025.04.03 09:34 | sell | 129 | 0.10 | 146.405 | 0.000 | 0.000 | ||
| 372 | 2025.04.03 09:34 | modify | 129 | 0.10 | 146.405 | 0.000 | 146.005 | ||
| 373 | 2025.04.03 09:34 | t/p | 107 | 0.10 | 146.425 | 0.000 | 146.425 | 27.31 | 4089.47 |
| 374 | 2025.04.03 09:34 | sell | 130 | 0.10 | 146.374 | 0.000 | 0.000 | ||
| 375 | 2025.04.03 09:34 | modify | 130 | 0.10 | 146.374 | 0.000 | 145.974 | ||
| 376 | 2025.04.03 09:34 | t/p | 116 | 0.10 | 146.395 | 0.000 | 146.395 | 27.32 | 4116.79 |
| 377 | 2025.04.03 09:34 | sell | 131 | 0.10 | 146.343 | 0.000 | 0.000 | ||
| 378 | 2025.04.03 09:34 | modify | 131 | 0.10 | 146.343 | 0.000 | 145.943 | ||
| 379 | 2025.04.03 09:34 | t/p | 117 | 0.10 | 146.365 | 0.000 | 146.365 | 27.33 | 4144.12 |
| 380 | 2025.04.03 09:34 | sell | 132 | 0.10 | 146.313 | 0.000 | 0.000 | ||
| 381 | 2025.04.03 09:34 | modify | 132 | 0.10 | 146.313 | 0.000 | 145.913 | ||
| 382 | 2025.04.03 09:34 | t/p | 118 | 0.10 | 146.335 | 0.000 | 146.335 | 27.33 | 4171.45 |
| 383 | 2025.04.03 10:13 | sell | 133 | 0.10 | 146.284 | 0.000 | 0.000 | ||
| 384 | 2025.04.03 10:13 | modify | 133 | 0.10 | 146.284 | 0.000 | 145.884 | ||
| 385 | 2025.04.03 10:21 | t/p | 119 | 0.10 | 146.302 | 0.000 | 146.302 | 27.34 | 4198.79 |
| 386 | 2025.04.03 10:44 | sell | 134 | 0.10 | 146.705 | 0.000 | 0.000 | ||
| 387 | 2025.04.03 10:44 | modify | 134 | 0.10 | 146.705 | 0.000 | 146.305 | ||
| 388 | 2025.04.03 10:45 | sell | 135 | 0.10 | 146.735 | 0.000 | 0.000 | ||
| 389 | 2025.04.03 10:45 | modify | 135 | 0.10 | 146.735 | 0.000 | 146.335 | ||
| 390 | 2025.04.03 11:07 | sell | 136 | 0.10 | 146.768 | 0.000 | 0.000 | ||
| 391 | 2025.04.03 11:07 | modify | 136 | 0.10 | 146.768 | 0.000 | 146.368 | ||
| 392 | 2025.04.03 11:31 | t/p | 136 | 0.10 | 146.368 | 0.000 | 146.368 | 27.33 | 4226.12 |
| 393 | 2025.04.03 11:33 | t/p | 135 | 0.10 | 146.335 | 0.000 | 146.335 | 27.34 | 4253.46 |
| 394 | 2025.04.03 11:33 | t/p | 134 | 0.10 | 146.305 | 0.000 | 146.305 | 27.34 | 4280.80 |
| 395 | 2025.04.03 11:34 | sell | 137 | 0.10 | 146.255 | 0.000 | 0.000 | ||
| 396 | 2025.04.03 11:34 | modify | 137 | 0.10 | 146.255 | 0.000 | 145.855 | ||
| 397 | 2025.04.03 11:34 | t/p | 120 | 0.10 | 146.270 | 0.000 | 146.270 | 27.35 | 4308.15 |
| 398 | 2025.04.03 11:48 | sell | 138 | 0.10 | 146.225 | 0.000 | 0.000 | ||
| 399 | 2025.04.03 11:48 | modify | 138 | 0.10 | 146.225 | 0.000 | 145.825 | ||
| 400 | 2025.04.03 11:49 | t/p | 121 | 0.10 | 146.238 | 0.000 | 146.238 | 27.35 | 4335.50 |
| 401 | 2025.04.03 11:49 | sell | 139 | 0.10 | 146.190 | 0.000 | 0.000 | ||
| 402 | 2025.04.03 11:49 | modify | 139 | 0.10 | 146.190 | 0.000 | 145.790 | ||
| 403 | 2025.04.03 11:49 | t/p | 122 | 0.10 | 146.215 | 0.000 | 146.215 | 27.35 | 4362.85 |
| 404 | 2025.04.03 11:51 | sell | 140 | 0.10 | 146.164 | 0.000 | 0.000 | ||
| 405 | 2025.04.03 11:51 | modify | 140 | 0.10 | 146.164 | 0.000 | 145.764 | ||
| 406 | 2025.04.03 11:51 | t/p | 123 | 0.10 | 146.185 | 0.000 | 146.185 | 27.36 | 4390.21 |
| 407 | 2025.04.03 11:52 | t/p | 124 | 0.10 | 146.155 | 0.000 | 146.155 | 27.37 | 4417.58 |
| 408 | 2025.04.03 11:52 | sell | 141 | 0.10 | 146.121 | 0.000 | 0.000 | ||
| 409 | 2025.04.03 11:52 | modify | 141 | 0.10 | 146.121 | 0.000 | 145.721 | ||
| 410 | 2025.04.03 11:52 | sell | 142 | 0.10 | 146.105 | 0.000 | 0.000 | ||
| 411 | 2025.04.03 11:52 | modify | 142 | 0.10 | 146.105 | 0.000 | 145.705 | ||
| 412 | 2025.04.03 11:52 | t/p | 125 | 0.10 | 146.123 | 0.000 | 146.123 | 27.37 | 4444.95 |
| 413 | 2025.04.03 11:54 | sell | 143 | 0.10 | 146.070 | 0.000 | 0.000 | ||
| 414 | 2025.04.03 11:54 | modify | 143 | 0.10 | 146.070 | 0.000 | 145.670 | ||
| 415 | 2025.04.03 11:54 | t/p | 126 | 0.10 | 146.095 | 0.000 | 146.095 | 27.38 | 4472.33 |
| 416 | 2025.04.03 11:55 | sell | 144 | 0.10 | 146.043 | 0.000 | 0.000 | ||
| 417 | 2025.04.03 11:55 | modify | 144 | 0.10 | 146.043 | 0.000 | 145.643 | ||
| 418 | 2025.04.03 11:56 | t/p | 127 | 0.10 | 146.063 | 0.000 | 146.063 | 27.39 | 4499.72 |
| 419 | 2025.04.03 12:00 | sell | 145 | 0.10 | 146.015 | 0.000 | 0.000 | ||
| 420 | 2025.04.03 12:00 | modify | 145 | 0.10 | 146.015 | 0.000 | 145.615 | ||
| 421 | 2025.04.03 12:43 | t/p | 128 | 0.10 | 146.021 | 0.000 | 146.021 | 27.39 | 4527.11 |
| 422 | 2025.04.03 12:43 | sell | 146 | 0.10 | 145.982 | 0.000 | 0.000 | ||
| 423 | 2025.04.03 12:43 | modify | 146 | 0.10 | 145.982 | 0.000 | 145.582 | ||
| 424 | 2025.04.03 12:43 | t/p | 129 | 0.10 | 146.005 | 0.000 | 146.005 | 27.39 | 4554.50 |
| 425 | 2025.04.03 12:43 | sell | 147 | 0.10 | 145.953 | 0.000 | 0.000 | ||
| 426 | 2025.04.03 12:43 | modify | 147 | 0.10 | 145.953 | 0.000 | 145.553 | ||
| 427 | 2025.04.03 12:43 | t/p | 130 | 0.10 | 145.974 | 0.000 | 145.974 | 27.40 | 4581.90 |
| 428 | 2025.04.03 12:45 | t/p | 131 | 0.10 | 145.943 | 0.000 | 145.943 | 27.41 | 4609.31 |
| 429 | 2025.04.03 12:45 | sell | 148 | 0.10 | 145.912 | 0.000 | 0.000 | ||
| 430 | 2025.04.03 12:45 | modify | 148 | 0.10 | 145.912 | 0.000 | 145.512 | ||
| 431 | 2025.04.03 12:45 | t/p | 132 | 0.10 | 145.913 | 0.000 | 145.913 | 27.41 | 4636.72 |
| 432 | 2025.04.03 12:45 | sell | 149 | 0.10 | 145.883 | 0.000 | 0.000 | ||
| 433 | 2025.04.03 12:45 | modify | 149 | 0.10 | 145.883 | 0.000 | 145.483 | ||
| 434 | 2025.04.03 12:45 | sell | 150 | 0.10 | 145.863 | 0.000 | 0.000 | ||
| 435 | 2025.04.03 12:45 | modify | 150 | 0.10 | 145.863 | 0.000 | 145.463 | ||
| 436 | 2025.04.03 12:45 | t/p | 133 | 0.10 | 145.884 | 0.000 | 145.884 | 27.42 | 4664.14 |
| 437 | 2025.04.03 12:46 | t/p | 137 | 0.10 | 145.855 | 0.000 | 145.855 | 27.43 | 4691.57 |
| 438 | 2025.04.03 12:46 | sell | 151 | 0.10 | 145.805 | 0.000 | 0.000 | ||
| 439 | 2025.04.03 12:46 | modify | 151 | 0.10 | 145.805 | 0.000 | 145.405 | ||
| 440 | 2025.04.03 12:46 | t/p | 138 | 0.10 | 145.825 | 0.000 | 145.825 | 27.43 | 4719.00 |
| 441 | 2025.04.03 12:46 | sell | 152 | 0.10 | 145.768 | 0.000 | 0.000 | ||
| 442 | 2025.04.03 12:46 | modify | 152 | 0.10 | 145.768 | 0.000 | 145.368 | ||
| 443 | 2025.04.03 12:46 | t/p | 139 | 0.10 | 145.790 | 0.000 | 145.790 | 27.43 | 4746.43 |
| 444 | 2025.04.03 12:47 | sell | 153 | 0.10 | 145.835 | 0.000 | 0.000 | ||
| 445 | 2025.04.03 12:47 | modify | 153 | 0.10 | 145.835 | 0.000 | 145.435 | ||
| 446 | 2025.04.03 13:07 | sell | 154 | 0.10 | 145.743 | 0.000 | 0.000 | ||
| 447 | 2025.04.03 13:07 | modify | 154 | 0.10 | 145.743 | 0.000 | 145.343 | ||
| 448 | 2025.04.03 13:08 | t/p | 140 | 0.10 | 145.764 | 0.000 | 145.764 | 27.44 | 4773.87 |
| 449 | 2025.04.03 13:13 | sell | 155 | 0.10 | 145.715 | 0.000 | 0.000 | ||
| 450 | 2025.04.03 13:13 | modify | 155 | 0.10 | 145.715 | 0.000 | 145.315 | ||
| 451 | 2025.04.03 13:14 | t/p | 141 | 0.10 | 145.721 | 0.000 | 145.721 | 27.45 | 4801.32 |
| 452 | 2025.04.03 13:14 | sell | 156 | 0.10 | 145.682 | 0.000 | 0.000 | ||
| 453 | 2025.04.03 13:14 | modify | 156 | 0.10 | 145.682 | 0.000 | 145.282 | ||
| 454 | 2025.04.03 13:14 | t/p | 142 | 0.10 | 145.705 | 0.000 | 145.705 | 27.45 | 4828.77 |
| 455 | 2025.04.03 13:14 | sell | 157 | 0.10 | 145.653 | 0.000 | 0.000 | ||
| 456 | 2025.04.03 13:14 | modify | 157 | 0.10 | 145.653 | 0.000 | 145.253 | ||
| 457 | 2025.04.03 13:14 | t/p | 143 | 0.10 | 145.670 | 0.000 | 145.670 | 27.46 | 4856.23 |
| 458 | 2025.04.03 13:15 | sell | 158 | 0.10 | 145.619 | 0.000 | 0.000 | ||
| 459 | 2025.04.03 13:15 | modify | 158 | 0.10 | 145.619 | 0.000 | 145.219 | ||
| 460 | 2025.04.03 13:15 | t/p | 144 | 0.10 | 145.643 | 0.000 | 145.643 | 27.46 | 4883.69 |
| 461 | 2025.04.03 13:15 | sell | 159 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 462 | 2025.04.03 13:15 | modify | 159 | 0.10 | 145.593 | 0.000 | 145.193 | ||
| 463 | 2025.04.03 13:15 | t/p | 145 | 0.10 | 145.615 | 0.000 | 145.615 | 27.47 | 4911.16 |
| 464 | 2025.04.03 13:21 | sell | 160 | 0.10 | 145.565 | 0.000 | 0.000 | ||
| 465 | 2025.04.03 13:21 | modify | 160 | 0.10 | 145.565 | 0.000 | 145.165 | ||
| 466 | 2025.04.03 13:21 | t/p | 146 | 0.10 | 145.582 | 0.000 | 145.582 | 27.47 | 4938.63 |
| 467 | 2025.04.03 13:21 | sell | 161 | 0.10 | 145.533 | 0.000 | 0.000 | ||
| 468 | 2025.04.03 13:21 | modify | 161 | 0.10 | 145.533 | 0.000 | 145.133 | ||
| 469 | 2025.04.03 13:33 | sell | 162 | 0.10 | 145.985 | 0.000 | 0.000 | ||
| 470 | 2025.04.03 13:33 | modify | 162 | 0.10 | 145.985 | 0.000 | 145.585 | ||
| 471 | 2025.04.03 13:33 | sell | 163 | 0.10 | 146.024 | 0.000 | 0.000 | ||
| 472 | 2025.04.03 13:33 | modify | 163 | 0.10 | 146.024 | 0.000 | 145.624 | ||
| 473 | 2025.04.03 13:33 | sell | 164 | 0.10 | 146.047 | 0.000 | 0.000 | ||
| 474 | 2025.04.03 13:33 | modify | 164 | 0.10 | 146.047 | 0.000 | 145.647 | ||
| 475 | 2025.04.03 13:35 | sell | 165 | 0.10 | 146.075 | 0.000 | 0.000 | ||
| 476 | 2025.04.03 13:35 | modify | 165 | 0.10 | 146.075 | 0.000 | 145.675 | ||
| 477 | 2025.04.03 13:49 | t/p | 165 | 0.10 | 145.675 | 0.000 | 145.675 | 27.46 | 4966.09 |
| 478 | 2025.04.03 13:49 | t/p | 164 | 0.10 | 145.647 | 0.000 | 145.647 | 27.46 | 4993.55 |
| 479 | 2025.04.03 13:49 | t/p | 163 | 0.10 | 145.624 | 0.000 | 145.624 | 27.46 | 5021.01 |
| 480 | 2025.04.03 14:00 | t/p | 147 | 0.10 | 145.553 | 0.000 | 145.553 | 27.48 | 5048.49 |
| 481 | 2025.04.03 14:00 | t/p | 162 | 0.10 | 145.585 | 0.000 | 145.585 | 27.48 | 5075.97 |
| 482 | 2025.04.03 14:00 | t/p | 148 | 0.10 | 145.512 | 0.000 | 145.512 | 27.49 | 5103.46 |
| 483 | 2025.04.03 14:00 | t/p | 149 | 0.10 | 145.483 | 0.000 | 145.483 | 27.50 | 5130.96 |
| 484 | 2025.04.03 14:00 | t/p | 150 | 0.10 | 145.463 | 0.000 | 145.463 | 27.50 | 5158.46 |
| 485 | 2025.04.03 14:00 | t/p | 153 | 0.10 | 145.435 | 0.000 | 145.435 | 27.50 | 5185.96 |
| 486 | 2025.04.03 14:00 | t/p | 151 | 0.10 | 145.405 | 0.000 | 145.405 | 27.52 | 5213.48 |
| 487 | 2025.04.03 14:00 | t/p | 152 | 0.10 | 145.368 | 0.000 | 145.368 | 27.52 | 5241.00 |
| 488 | 2025.04.03 14:00 | t/p | 154 | 0.10 | 145.343 | 0.000 | 145.343 | 27.53 | 5268.53 |
| 489 | 2025.04.03 14:00 | t/p | 155 | 0.10 | 145.315 | 0.000 | 145.315 | 27.53 | 5296.06 |
| 490 | 2025.04.03 14:00 | t/p | 156 | 0.10 | 145.282 | 0.000 | 145.282 | 27.53 | 5323.59 |
| 491 | 2025.04.03 14:00 | t/p | 157 | 0.10 | 145.253 | 0.000 | 145.253 | 27.54 | 5351.13 |
| 492 | 2025.04.03 14:00 | t/p | 158 | 0.10 | 145.219 | 0.000 | 145.219 | 27.55 | 5378.68 |
| 493 | 2025.04.04 03:00 | buy | 166 | 0.10 | 146.132 | 0.000 | 0.000 | ||
| 494 | 2025.04.04 03:00 | modify | 166 | 0.10 | 146.132 | 0.000 | 146.532 | ||
| 495 | 2025.04.04 03:02 | buy | 167 | 0.10 | 146.167 | 0.000 | 0.000 | ||
| 496 | 2025.04.04 03:02 | modify | 167 | 0.10 | 146.167 | 0.000 | 146.567 | ||
| 497 | 2025.04.04 03:03 | buy | 168 | 0.10 | 146.197 | 0.000 | 0.000 | ||
| 498 | 2025.04.04 03:03 | modify | 168 | 0.10 | 146.197 | 0.000 | 146.597 | ||
| 499 | 2025.04.04 03:05 | buy | 169 | 0.10 | 146.095 | 0.000 | 0.000 | ||
| 500 | 2025.04.04 03:05 | modify | 169 | 0.10 | 146.095 | 0.000 | 146.495 | ||
| 501 | 2025.04.04 03:05 | buy | 170 | 0.10 | 146.074 | 0.000 | 0.000 | ||
| 502 | 2025.04.04 03:05 | modify | 170 | 0.10 | 146.074 | 0.000 | 146.474 | ||
| 503 | 2025.04.04 03:14 | buy | 171 | 0.10 | 146.045 | 0.000 | 0.000 | ||
| 504 | 2025.04.04 03:14 | modify | 171 | 0.10 | 146.045 | 0.000 | 146.445 | ||
| 505 | 2025.04.04 03:16 | buy | 172 | 0.10 | 146.015 | 0.000 | 0.000 | ||
| 506 | 2025.04.04 03:16 | modify | 172 | 0.10 | 146.015 | 0.000 | 146.415 | ||
| 507 | 2025.04.04 03:21 | buy | 173 | 0.10 | 145.981 | 0.000 | 0.000 | ||
| 508 | 2025.04.04 03:21 | modify | 173 | 0.10 | 145.981 | 0.000 | 146.381 | ||
| 509 | 2025.04.04 03:23 | buy | 174 | 0.10 | 145.954 | 0.000 | 0.000 | ||
| 510 | 2025.04.04 03:23 | modify | 174 | 0.10 | 145.954 | 0.000 | 146.354 | ||
| 511 | 2025.04.04 03:30 | buy | 175 | 0.10 | 145.921 | 0.000 | 0.000 | ||
| 512 | 2025.04.04 03:30 | modify | 175 | 0.10 | 145.921 | 0.000 | 146.321 | ||
| 513 | 2025.04.04 03:30 | buy | 176 | 0.10 | 145.892 | 0.000 | 0.000 | ||
| 514 | 2025.04.04 03:30 | modify | 176 | 0.10 | 145.892 | 0.000 | 146.292 | ||
| 515 | 2025.04.04 03:31 | buy | 177 | 0.10 | 145.864 | 0.000 | 0.000 | ||
| 516 | 2025.04.04 03:31 | modify | 177 | 0.10 | 145.864 | 0.000 | 146.264 | ||
| 517 | 2025.04.04 03:32 | buy | 178 | 0.10 | 145.832 | 0.000 | 0.000 | ||
| 518 | 2025.04.04 03:32 | modify | 178 | 0.10 | 145.832 | 0.000 | 146.232 | ||
| 519 | 2025.04.04 03:35 | buy | 179 | 0.10 | 145.805 | 0.000 | 0.000 | ||
| 520 | 2025.04.04 03:35 | modify | 179 | 0.10 | 145.805 | 0.000 | 146.205 | ||
| 521 | 2025.04.04 03:40 | buy | 180 | 0.10 | 145.771 | 0.000 | 0.000 | ||
| 522 | 2025.04.04 03:40 | modify | 180 | 0.10 | 145.771 | 0.000 | 146.171 | ||
| 523 | 2025.04.04 03:41 | buy | 181 | 0.10 | 145.745 | 0.000 | 0.000 | ||
| 524 | 2025.04.04 03:41 | modify | 181 | 0.10 | 145.745 | 0.000 | 146.145 | ||
| 525 | 2025.04.04 03:42 | buy | 182 | 0.10 | 145.713 | 0.000 | 0.000 | ||
| 526 | 2025.04.04 03:42 | modify | 182 | 0.10 | 145.713 | 0.000 | 146.113 | ||
| 527 | 2025.04.04 03:50 | buy | 183 | 0.10 | 145.682 | 0.000 | 0.000 | ||
| 528 | 2025.04.04 03:50 | modify | 183 | 0.10 | 145.682 | 0.000 | 146.082 | ||
| 529 | 2025.04.04 03:53 | buy | 184 | 0.10 | 145.655 | 0.000 | 0.000 | ||
| 530 | 2025.04.04 03:53 | modify | 184 | 0.10 | 145.655 | 0.000 | 146.055 | ||
| 531 | 2025.04.04 04:21 | buy | 185 | 0.10 | 145.624 | 0.000 | 0.000 | ||
| 532 | 2025.04.04 04:21 | modify | 185 | 0.10 | 145.624 | 0.000 | 146.024 | ||
| 533 | 2025.04.04 04:45 | buy | 186 | 0.10 | 145.595 | 0.000 | 0.000 | ||
| 534 | 2025.04.04 04:45 | modify | 186 | 0.10 | 145.595 | 0.000 | 145.995 | ||
| 535 | 2025.04.04 04:48 | buy | 187 | 0.10 | 145.564 | 0.000 | 0.000 | ||
| 536 | 2025.04.04 04:48 | modify | 187 | 0.10 | 145.564 | 0.000 | 145.964 | ||
| 537 | 2025.04.04 04:50 | buy | 188 | 0.10 | 145.535 | 0.000 | 0.000 | ||
| 538 | 2025.04.04 04:50 | modify | 188 | 0.10 | 145.535 | 0.000 | 145.935 | ||
| 539 | 2025.04.04 04:51 | buy | 189 | 0.10 | 145.504 | 0.000 | 0.000 | ||
| 540 | 2025.04.04 04:51 | modify | 189 | 0.10 | 145.504 | 0.000 | 145.904 | ||
| 541 | 2025.04.04 04:52 | buy | 190 | 0.10 | 145.475 | 0.000 | 0.000 | ||
| 542 | 2025.04.04 04:52 | modify | 190 | 0.10 | 145.475 | 0.000 | 145.875 | ||
| 543 | 2025.04.04 04:54 | buy | 191 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 544 | 2025.04.04 04:54 | modify | 191 | 0.10 | 145.444 | 0.000 | 145.844 | ||
| 545 | 2025.04.04 04:56 | buy | 192 | 0.10 | 145.415 | 0.000 | 0.000 | ||
| 546 | 2025.04.04 04:56 | modify | 192 | 0.10 | 145.415 | 0.000 | 145.815 | ||
| 547 | 2025.04.04 05:04 | buy | 193 | 0.10 | 145.383 | 0.000 | 0.000 | ||
| 548 | 2025.04.04 05:04 | modify | 193 | 0.10 | 145.383 | 0.000 | 145.783 | ||
| 549 | 2025.04.04 05:04 | buy | 194 | 0.10 | 145.355 | 0.000 | 0.000 | ||
| 550 | 2025.04.04 05:04 | modify | 194 | 0.10 | 145.355 | 0.000 | 145.755 | ||
| 551 | 2025.04.04 05:15 | sell | 195 | 0.10 | 145.415 | 0.000 | 0.000 | ||
| 552 | 2025.04.04 05:15 | modify | 195 | 0.10 | 145.415 | 0.000 | 145.015 | ||
| 553 | 2025.04.04 05:15 | sell | 196 | 0.10 | 145.380 | 0.000 | 0.000 | ||
| 554 | 2025.04.04 05:15 | modify | 196 | 0.10 | 145.380 | 0.000 | 144.980 | ||
| 555 | 2025.04.04 05:24 | sell | 197 | 0.10 | 145.449 | 0.000 | 0.000 | ||
| 556 | 2025.04.04 05:24 | modify | 197 | 0.10 | 145.449 | 0.000 | 145.049 | ||
| 557 | 2025.04.04 05:25 | sell | 198 | 0.10 | 145.475 | 0.000 | 0.000 | ||
| 558 | 2025.04.04 05:25 | modify | 198 | 0.10 | 145.475 | 0.000 | 145.075 | ||
| 559 | 2025.04.04 05:25 | sell | 199 | 0.10 | 145.505 | 0.000 | 0.000 | ||
| 560 | 2025.04.04 05:25 | modify | 199 | 0.10 | 145.505 | 0.000 | 145.105 | ||
| 561 | 2025.04.04 05:33 | sell | 200 | 0.10 | 145.626 | 0.000 | 0.000 | ||
| 562 | 2025.04.04 05:33 | modify | 200 | 0.10 | 145.626 | 0.000 | 145.226 | ||
| 563 | 2025.04.04 05:37 | sell | 201 | 0.10 | 145.655 | 0.000 | 0.000 | ||
| 564 | 2025.04.04 05:37 | modify | 201 | 0.10 | 145.655 | 0.000 | 145.255 | ||
| 565 | 2025.04.04 05:38 | sell | 202 | 0.10 | 145.690 | 0.000 | 0.000 | ||
| 566 | 2025.04.04 05:38 | modify | 202 | 0.10 | 145.690 | 0.000 | 145.290 | ||
| 567 | 2025.04.04 05:38 | sell | 203 | 0.10 | 145.715 | 0.000 | 0.000 | ||
| 568 | 2025.04.04 05:38 | modify | 203 | 0.10 | 145.715 | 0.000 | 145.315 | ||
| 569 | 2025.04.04 05:41 | sell | 204 | 0.10 | 145.746 | 0.000 | 0.000 | ||
| 570 | 2025.04.04 05:41 | modify | 204 | 0.10 | 145.746 | 0.000 | 145.346 | ||
| 571 | 2025.04.04 05:42 | t/p | 194 | 0.10 | 145.755 | 0.000 | 145.755 | 27.44 | 5406.12 |
| 572 | 2025.04.04 05:43 | sell | 205 | 0.10 | 145.775 | 0.000 | 0.000 | ||
| 573 | 2025.04.04 05:43 | modify | 205 | 0.10 | 145.775 | 0.000 | 145.375 | ||
| 574 | 2025.04.04 05:43 | t/p | 193 | 0.10 | 145.783 | 0.000 | 145.783 | 27.43 | 5433.55 |
| 575 | 2025.04.04 05:43 | sell | 206 | 0.10 | 145.808 | 0.000 | 0.000 | ||
| 576 | 2025.04.04 05:43 | modify | 206 | 0.10 | 145.808 | 0.000 | 145.408 | ||
| 577 | 2025.04.04 05:44 | t/p | 192 | 0.10 | 145.815 | 0.000 | 145.815 | 27.43 | 5460.98 |
| 578 | 2025.04.04 05:45 | sell | 207 | 0.10 | 145.836 | 0.000 | 0.000 | ||
| 579 | 2025.04.04 05:45 | modify | 207 | 0.10 | 145.836 | 0.000 | 145.436 | ||
| 580 | 2025.04.04 05:45 | t/p | 191 | 0.10 | 145.844 | 0.000 | 145.844 | 27.43 | 5488.41 |
| 581 | 2025.04.04 05:46 | sell | 208 | 0.10 | 145.871 | 0.000 | 0.000 | ||
| 582 | 2025.04.04 05:46 | modify | 208 | 0.10 | 145.871 | 0.000 | 145.471 | ||
| 583 | 2025.04.04 05:46 | t/p | 190 | 0.10 | 145.875 | 0.000 | 145.875 | 27.42 | 5515.83 |
| 584 | 2025.04.04 05:52 | sell | 209 | 0.10 | 145.900 | 0.000 | 0.000 | ||
| 585 | 2025.04.04 05:52 | modify | 209 | 0.10 | 145.900 | 0.000 | 145.500 | ||
| 586 | 2025.04.04 06:01 | t/p | 189 | 0.10 | 145.904 | 0.000 | 145.904 | 27.42 | 5543.25 |
| 587 | 2025.04.04 06:02 | sell | 210 | 0.10 | 145.925 | 0.000 | 0.000 | ||
| 588 | 2025.04.04 06:02 | modify | 210 | 0.10 | 145.925 | 0.000 | 145.525 | ||
| 589 | 2025.04.04 06:02 | t/p | 188 | 0.10 | 145.935 | 0.000 | 145.935 | 27.41 | 5570.66 |
| 590 | 2025.04.04 06:02 | sell | 211 | 0.10 | 145.955 | 0.000 | 0.000 | ||
| 591 | 2025.04.04 06:02 | modify | 211 | 0.10 | 145.955 | 0.000 | 145.555 | ||
| 592 | 2025.04.04 06:05 | t/p | 187 | 0.10 | 145.964 | 0.000 | 145.964 | 27.40 | 5598.06 |
| 593 | 2025.04.04 06:07 | sell | 212 | 0.10 | 145.985 | 0.000 | 0.000 | ||
| 594 | 2025.04.04 06:07 | modify | 212 | 0.10 | 145.985 | 0.000 | 145.585 | ||
| 595 | 2025.04.04 06:07 | t/p | 186 | 0.10 | 145.995 | 0.000 | 145.995 | 27.40 | 5625.46 |
| 596 | 2025.04.04 06:26 | sell | 213 | 0.10 | 146.016 | 0.000 | 0.000 | ||
| 597 | 2025.04.04 06:26 | modify | 213 | 0.10 | 146.016 | 0.000 | 145.616 | ||
| 598 | 2025.04.04 06:26 | t/p | 185 | 0.10 | 146.024 | 0.000 | 146.024 | 27.39 | 5652.85 |
| 599 | 2025.04.04 06:26 | sell | 214 | 0.10 | 146.046 | 0.000 | 0.000 | ||
| 600 | 2025.04.04 06:26 | modify | 214 | 0.10 | 146.046 | 0.000 | 145.646 | ||
| 601 | 2025.04.04 06:26 | t/p | 184 | 0.10 | 146.055 | 0.000 | 146.055 | 27.39 | 5680.24 |
| 602 | 2025.04.04 06:26 | sell | 215 | 0.10 | 146.075 | 0.000 | 0.000 | ||
| 603 | 2025.04.04 06:26 | modify | 215 | 0.10 | 146.075 | 0.000 | 145.675 | ||
| 604 | 2025.04.04 06:26 | t/p | 183 | 0.10 | 146.082 | 0.000 | 146.082 | 27.38 | 5707.62 |
| 605 | 2025.04.04 06:31 | sell | 216 | 0.10 | 146.106 | 0.000 | 0.000 | ||
| 606 | 2025.04.04 06:31 | modify | 216 | 0.10 | 146.106 | 0.000 | 145.706 | ||
| 607 | 2025.04.04 06:31 | t/p | 182 | 0.10 | 146.113 | 0.000 | 146.113 | 27.38 | 5735.00 |
| 608 | 2025.04.04 06:32 | sell | 217 | 0.10 | 146.137 | 0.000 | 0.000 | ||
| 609 | 2025.04.04 06:32 | modify | 217 | 0.10 | 146.137 | 0.000 | 145.737 | ||
| 610 | 2025.04.04 06:56 | t/p | 181 | 0.10 | 146.145 | 0.000 | 146.145 | 27.37 | 5762.37 |
| 611 | 2025.04.04 07:28 | sell | 218 | 0.10 | 146.168 | 0.000 | 0.000 | ||
| 612 | 2025.04.04 07:28 | modify | 218 | 0.10 | 146.168 | 0.000 | 145.768 | ||
| 613 | 2025.04.04 07:28 | t/p | 180 | 0.10 | 146.171 | 0.000 | 146.171 | 27.36 | 5789.73 |
| 614 | 2025.04.04 07:36 | sell | 219 | 0.10 | 146.195 | 0.000 | 0.000 | ||
| 615 | 2025.04.04 07:36 | modify | 219 | 0.10 | 146.195 | 0.000 | 145.795 | ||
| 616 | 2025.04.04 07:36 | t/p | 179 | 0.10 | 146.205 | 0.000 | 146.205 | 27.36 | 5817.09 |
| 617 | 2025.04.04 07:37 | sell | 220 | 0.10 | 146.225 | 0.000 | 0.000 | ||
| 618 | 2025.04.04 07:37 | modify | 220 | 0.10 | 146.225 | 0.000 | 145.825 | ||
| 619 | 2025.04.04 07:37 | t/p | 178 | 0.10 | 146.232 | 0.000 | 146.232 | 27.35 | 5844.44 |
| 620 | 2025.04.04 07:58 | sell | 221 | 0.10 | 146.256 | 0.000 | 0.000 | ||
| 621 | 2025.04.04 07:58 | modify | 221 | 0.10 | 146.256 | 0.000 | 145.856 | ||
| 622 | 2025.04.04 07:58 | t/p | 177 | 0.10 | 146.264 | 0.000 | 146.264 | 27.35 | 5871.79 |
| 623 | 2025.04.04 07:59 | sell | 222 | 0.10 | 146.287 | 0.000 | 0.000 | ||
| 624 | 2025.04.04 07:59 | modify | 222 | 0.10 | 146.287 | 0.000 | 145.887 | ||
| 625 | 2025.04.04 07:59 | t/p | 176 | 0.10 | 146.292 | 0.000 | 146.292 | 27.34 | 5899.13 |
| 626 | 2025.04.04 08:00 | sell | 223 | 0.10 | 146.315 | 0.000 | 0.000 | ||
| 627 | 2025.04.04 08:00 | modify | 223 | 0.10 | 146.315 | 0.000 | 145.915 | ||
| 628 | 2025.04.04 08:00 | t/p | 175 | 0.10 | 146.321 | 0.000 | 146.321 | 27.33 | 5926.46 |
| 629 | 2025.04.04 08:00 | sell | 224 | 0.10 | 146.351 | 0.000 | 0.000 | ||
| 630 | 2025.04.04 08:00 | modify | 224 | 0.10 | 146.351 | 0.000 | 145.951 | ||
| 631 | 2025.04.04 08:00 | t/p | 174 | 0.10 | 146.354 | 0.000 | 146.354 | 27.33 | 5953.79 |
| 632 | 2025.04.04 08:00 | sell | 225 | 0.10 | 146.375 | 0.000 | 0.000 | ||
| 633 | 2025.04.04 08:00 | modify | 225 | 0.10 | 146.375 | 0.000 | 145.975 | ||
| 634 | 2025.04.04 08:00 | t/p | 173 | 0.10 | 146.381 | 0.000 | 146.381 | 27.33 | 5981.12 |
| 635 | 2025.04.04 08:02 | sell | 226 | 0.10 | 146.405 | 0.000 | 0.000 | ||
| 636 | 2025.04.04 08:02 | modify | 226 | 0.10 | 146.405 | 0.000 | 146.005 | ||
| 637 | 2025.04.04 08:02 | t/p | 172 | 0.10 | 146.415 | 0.000 | 146.415 | 27.32 | 6008.44 |
| 638 | 2025.04.04 08:03 | sell | 227 | 0.10 | 146.436 | 0.000 | 0.000 | ||
| 639 | 2025.04.04 08:03 | modify | 227 | 0.10 | 146.436 | 0.000 | 146.036 | ||
| 640 | 2025.04.04 08:03 | t/p | 171 | 0.10 | 146.445 | 0.000 | 146.445 | 27.31 | 6035.75 |
| 641 | 2025.04.04 08:04 | sell | 228 | 0.10 | 146.470 | 0.000 | 0.000 | ||
| 642 | 2025.04.04 08:04 | modify | 228 | 0.10 | 146.470 | 0.000 | 146.070 | ||
| 643 | 2025.04.04 08:41 | t/p | 170 | 0.10 | 146.474 | 0.000 | 146.474 | 27.31 | 6063.06 |
| 644 | 2025.04.04 09:26 | t/p | 169 | 0.10 | 146.495 | 0.000 | 146.495 | 27.30 | 6090.36 |
| 645 | 2025.04.04 09:26 | sell | 229 | 0.10 | 146.501 | 0.000 | 0.000 | ||
| 646 | 2025.04.04 09:26 | modify | 229 | 0.10 | 146.501 | 0.000 | 146.101 | ||
| 647 | 2025.04.04 09:26 | sell | 230 | 0.10 | 146.525 | 0.000 | 0.000 | ||
| 648 | 2025.04.04 09:26 | modify | 230 | 0.10 | 146.525 | 0.000 | 146.125 | ||
| 649 | 2025.04.04 09:30 | buy | 231 | 0.10 | 146.430 | 0.000 | 0.000 | ||
| 650 | 2025.04.04 09:30 | modify | 231 | 0.10 | 146.430 | 0.000 | 146.830 | ||
| 651 | 2025.04.04 09:30 | buy | 232 | 0.10 | 146.465 | 0.000 | 0.000 | ||
| 652 | 2025.04.04 09:30 | modify | 232 | 0.10 | 146.465 | 0.000 | 146.865 | ||
| 653 | 2025.04.04 09:31 | buy | 233 | 0.10 | 146.497 | 0.000 | 0.000 | ||
| 654 | 2025.04.04 09:31 | modify | 233 | 0.10 | 146.497 | 0.000 | 146.897 | ||
| 655 | 2025.04.04 09:34 | buy | 234 | 0.10 | 146.525 | 0.000 | 0.000 | ||
| 656 | 2025.04.04 09:34 | modify | 234 | 0.10 | 146.525 | 0.000 | 146.925 | ||
| 657 | 2025.04.04 09:35 | buy | 235 | 0.10 | 146.556 | 0.000 | 0.000 | ||
| 658 | 2025.04.04 09:35 | modify | 235 | 0.10 | 146.556 | 0.000 | 146.956 | ||
| 659 | 2025.04.04 09:35 | t/p | 166 | 0.10 | 146.532 | 0.000 | 146.532 | 27.30 | 6117.66 |
| 660 | 2025.04.04 09:57 | buy | 236 | 0.10 | 146.397 | 0.000 | 0.000 | ||
| 661 | 2025.04.04 09:57 | modify | 236 | 0.10 | 146.397 | 0.000 | 146.797 | ||
| 662 | 2025.04.04 09:57 | buy | 237 | 0.10 | 146.375 | 0.000 | 0.000 | ||
| 663 | 2025.04.04 09:57 | modify | 237 | 0.10 | 146.375 | 0.000 | 146.775 | ||
| 664 | 2025.04.04 09:58 | buy | 238 | 0.10 | 146.345 | 0.000 | 0.000 | ||
| 665 | 2025.04.04 09:58 | modify | 238 | 0.10 | 146.345 | 0.000 | 146.745 | ||
| 666 | 2025.04.04 10:05 | buy | 239 | 0.10 | 146.310 | 0.000 | 0.000 | ||
| 667 | 2025.04.04 10:05 | modify | 239 | 0.10 | 146.310 | 0.000 | 146.710 | ||
| 668 | 2025.04.04 10:06 | t/p | 230 | 0.10 | 146.125 | 0.000 | 146.125 | 27.37 | 6145.03 |
| 669 | 2025.04.04 10:06 | buy | 240 | 0.10 | 146.125 | 0.000 | 0.000 | ||
| 670 | 2025.04.04 10:06 | modify | 240 | 0.10 | 146.125 | 0.000 | 146.525 | ||
| 671 | 2025.04.04 10:06 | t/p | 229 | 0.10 | 146.101 | 0.000 | 146.101 | 27.38 | 6172.41 |
| 672 | 2025.04.04 10:06 | t/p | 228 | 0.10 | 146.070 | 0.000 | 146.070 | 27.38 | 6199.79 |
| 673 | 2025.04.04 10:06 | buy | 241 | 0.10 | 146.070 | 0.000 | 0.000 | ||
| 674 | 2025.04.04 10:06 | modify | 241 | 0.10 | 146.070 | 0.000 | 146.470 | ||
| 675 | 2025.04.04 10:06 | buy | 242 | 0.10 | 146.106 | 0.000 | 0.000 | ||
| 676 | 2025.04.04 10:06 | modify | 242 | 0.10 | 146.106 | 0.000 | 146.506 | ||
| 677 | 2025.04.04 10:09 | t/p | 227 | 0.10 | 146.036 | 0.000 | 146.036 | 27.39 | 6227.18 |
| 678 | 2025.04.04 10:09 | buy | 243 | 0.10 | 146.035 | 0.000 | 0.000 | ||
| 679 | 2025.04.04 10:09 | modify | 243 | 0.10 | 146.035 | 0.000 | 146.435 | ||
| 680 | 2025.04.04 10:09 | t/p | 226 | 0.10 | 146.005 | 0.000 | 146.005 | 27.40 | 6254.58 |
| 681 | 2025.04.04 10:09 | buy | 244 | 0.10 | 145.997 | 0.000 | 0.000 | ||
| 682 | 2025.04.04 10:09 | modify | 244 | 0.10 | 145.997 | 0.000 | 146.397 | ||
| 683 | 2025.04.04 10:09 | t/p | 225 | 0.10 | 145.975 | 0.000 | 145.975 | 27.40 | 6281.98 |
| 684 | 2025.04.04 10:10 | buy | 245 | 0.10 | 145.953 | 0.000 | 0.000 | ||
| 685 | 2025.04.04 10:10 | modify | 245 | 0.10 | 145.953 | 0.000 | 146.353 | ||
| 686 | 2025.04.04 10:10 | t/p | 224 | 0.10 | 145.951 | 0.000 | 145.951 | 27.41 | 6309.39 |
| 687 | 2025.04.04 10:11 | buy | 246 | 0.10 | 145.921 | 0.000 | 0.000 | ||
| 688 | 2025.04.04 10:11 | modify | 246 | 0.10 | 145.921 | 0.000 | 146.321 | ||
| 689 | 2025.04.04 10:11 | t/p | 223 | 0.10 | 145.915 | 0.000 | 145.915 | 27.41 | 6336.80 |
| 690 | 2025.04.04 10:12 | buy | 247 | 0.10 | 146.017 | 0.000 | 0.000 | ||
| 691 | 2025.04.04 10:12 | modify | 247 | 0.10 | 146.017 | 0.000 | 146.417 | ||
| 692 | 2025.04.04 10:15 | t/p | 222 | 0.10 | 145.887 | 0.000 | 145.887 | 27.42 | 6364.22 |
| 693 | 2025.04.04 10:15 | buy | 248 | 0.10 | 145.887 | 0.000 | 0.000 | ||
| 694 | 2025.04.04 10:15 | modify | 248 | 0.10 | 145.887 | 0.000 | 146.287 | ||
| 695 | 2025.04.04 10:15 | t/p | 221 | 0.10 | 145.856 | 0.000 | 145.856 | 27.42 | 6391.64 |
| 696 | 2025.04.04 10:15 | buy | 249 | 0.10 | 145.856 | 0.000 | 0.000 | ||
| 697 | 2025.04.04 10:15 | modify | 249 | 0.10 | 145.856 | 0.000 | 146.256 | ||
| 698 | 2025.04.04 10:16 | t/p | 220 | 0.10 | 145.825 | 0.000 | 145.825 | 27.43 | 6419.07 |
| 699 | 2025.04.04 10:16 | buy | 250 | 0.10 | 145.825 | 0.000 | 0.000 | ||
| 700 | 2025.04.04 10:16 | modify | 250 | 0.10 | 145.825 | 0.000 | 146.225 | ||
| 701 | 2025.04.04 10:16 | t/p | 219 | 0.10 | 145.795 | 0.000 | 145.795 | 27.43 | 6446.50 |
| 702 | 2025.04.04 10:16 | buy | 251 | 0.10 | 145.786 | 0.000 | 0.000 | ||
| 703 | 2025.04.04 10:16 | modify | 251 | 0.10 | 145.786 | 0.000 | 146.186 | ||
| 704 | 2025.04.04 10:16 | t/p | 218 | 0.10 | 145.768 | 0.000 | 145.768 | 27.44 | 6473.94 |
| 705 | 2025.04.04 10:17 | buy | 252 | 0.10 | 145.807 | 0.000 | 0.000 | ||
| 706 | 2025.04.04 10:17 | modify | 252 | 0.10 | 145.807 | 0.000 | 146.207 | ||
| 707 | 2025.04.04 10:21 | t/p | 217 | 0.10 | 145.737 | 0.000 | 145.737 | 27.45 | 6501.39 |
| 708 | 2025.04.04 10:21 | buy | 253 | 0.10 | 145.736 | 0.000 | 0.000 | ||
| 709 | 2025.04.04 10:21 | modify | 253 | 0.10 | 145.736 | 0.000 | 146.136 | ||
| 710 | 2025.04.04 10:21 | t/p | 216 | 0.10 | 145.706 | 0.000 | 145.706 | 27.45 | 6528.84 |
| 711 | 2025.04.04 10:21 | buy | 254 | 0.10 | 145.705 | 0.000 | 0.000 | ||
| 712 | 2025.04.04 10:21 | modify | 254 | 0.10 | 145.705 | 0.000 | 146.105 | ||
| 713 | 2025.04.04 10:21 | t/p | 215 | 0.10 | 145.675 | 0.000 | 145.675 | 27.45 | 6556.29 |
| 714 | 2025.04.04 10:21 | buy | 255 | 0.10 | 145.672 | 0.000 | 0.000 | ||
| 715 | 2025.04.04 10:21 | modify | 255 | 0.10 | 145.672 | 0.000 | 146.072 | ||
| 716 | 2025.04.04 10:22 | t/p | 214 | 0.10 | 145.646 | 0.000 | 145.646 | 27.46 | 6583.75 |
| 717 | 2025.04.04 10:22 | buy | 256 | 0.10 | 145.624 | 0.000 | 0.000 | ||
| 718 | 2025.04.04 10:22 | modify | 256 | 0.10 | 145.624 | 0.000 | 146.024 | ||
| 719 | 2025.04.04 10:22 | t/p | 213 | 0.10 | 145.616 | 0.000 | 145.616 | 27.47 | 6611.22 |
| 720 | 2025.04.04 10:22 | buy | 257 | 0.10 | 145.659 | 0.000 | 0.000 | ||
| 721 | 2025.04.04 10:22 | modify | 257 | 0.10 | 145.659 | 0.000 | 146.059 | ||
| 722 | 2025.04.04 10:23 | t/p | 212 | 0.10 | 145.585 | 0.000 | 145.585 | 27.47 | 6638.69 |
| 723 | 2025.04.04 10:23 | buy | 258 | 0.10 | 145.582 | 0.000 | 0.000 | ||
| 724 | 2025.04.04 10:23 | modify | 258 | 0.10 | 145.582 | 0.000 | 145.982 | ||
| 725 | 2025.04.04 10:23 | t/p | 211 | 0.10 | 145.555 | 0.000 | 145.555 | 27.48 | 6666.17 |
| 726 | 2025.04.04 10:23 | buy | 259 | 0.10 | 145.555 | 0.000 | 0.000 | ||
| 727 | 2025.04.04 10:23 | modify | 259 | 0.10 | 145.555 | 0.000 | 145.955 | ||
| 728 | 2025.04.04 10:28 | t/p | 210 | 0.10 | 145.525 | 0.000 | 145.525 | 27.49 | 6693.66 |
| 729 | 2025.04.04 10:28 | buy | 260 | 0.10 | 145.518 | 0.000 | 0.000 | ||
| 730 | 2025.04.04 10:28 | modify | 260 | 0.10 | 145.518 | 0.000 | 145.918 | ||
| 731 | 2025.04.04 10:29 | t/p | 209 | 0.10 | 145.500 | 0.000 | 145.500 | 27.49 | 6721.15 |
| 732 | 2025.04.04 10:29 | buy | 261 | 0.10 | 145.473 | 0.000 | 0.000 | ||
| 733 | 2025.04.04 10:29 | modify | 261 | 0.10 | 145.473 | 0.000 | 145.873 | ||
| 734 | 2025.04.04 10:29 | t/p | 208 | 0.10 | 145.471 | 0.000 | 145.471 | 27.50 | 6748.65 |
| 735 | 2025.04.04 10:29 | buy | 262 | 0.10 | 145.442 | 0.000 | 0.000 | ||
| 736 | 2025.04.04 10:29 | modify | 262 | 0.10 | 145.442 | 0.000 | 145.842 | ||
| 737 | 2025.04.04 10:29 | t/p | 207 | 0.10 | 145.436 | 0.000 | 145.436 | 27.50 | 6776.15 |
| 738 | 2025.04.04 10:29 | buy | 263 | 0.10 | 145.415 | 0.000 | 0.000 | ||
| 739 | 2025.04.04 10:29 | modify | 263 | 0.10 | 145.415 | 0.000 | 145.815 | ||
| 740 | 2025.04.04 10:29 | t/p | 206 | 0.10 | 145.408 | 0.000 | 145.408 | 27.51 | 6803.66 |
| 741 | 2025.04.04 10:30 | buy | 264 | 0.10 | 145.539 | 0.000 | 0.000 | ||
| 742 | 2025.04.04 10:30 | modify | 264 | 0.10 | 145.539 | 0.000 | 145.939 | ||
| 743 | 2025.04.04 10:32 | t/p | 205 | 0.10 | 145.375 | 0.000 | 145.375 | 27.52 | 6831.18 |
| 744 | 2025.04.04 10:32 | buy | 265 | 0.10 | 145.375 | 0.000 | 0.000 | ||
| 745 | 2025.04.04 10:32 | modify | 265 | 0.10 | 145.375 | 0.000 | 145.775 | ||
| 746 | 2025.04.04 10:32 | t/p | 204 | 0.10 | 145.346 | 0.000 | 145.346 | 27.52 | 6858.70 |
| 747 | 2025.04.04 10:32 | buy | 266 | 0.10 | 145.343 | 0.000 | 0.000 | ||
| 748 | 2025.04.04 10:32 | modify | 266 | 0.10 | 145.343 | 0.000 | 145.743 | ||
| 749 | 2025.04.04 10:32 | t/p | 203 | 0.10 | 145.315 | 0.000 | 145.315 | 27.53 | 6886.23 |
| 750 | 2025.04.04 10:32 | buy | 267 | 0.10 | 145.314 | 0.000 | 0.000 | ||
| 751 | 2025.04.04 10:32 | modify | 267 | 0.10 | 145.314 | 0.000 | 145.714 | ||
| 752 | 2025.04.04 10:33 | t/p | 202 | 0.10 | 145.290 | 0.000 | 145.290 | 27.53 | 6913.76 |
| 753 | 2025.04.04 10:33 | buy | 268 | 0.10 | 145.290 | 0.000 | 0.000 | ||
| 754 | 2025.04.04 10:33 | modify | 268 | 0.10 | 145.290 | 0.000 | 145.690 | ||
| 755 | 2025.04.04 10:43 | t/p | 201 | 0.10 | 145.255 | 0.000 | 145.255 | 27.53 | 6941.29 |
| 756 | 2025.04.04 10:43 | buy | 269 | 0.10 | 145.251 | 0.000 | 0.000 | ||
| 757 | 2025.04.04 10:43 | modify | 269 | 0.10 | 145.251 | 0.000 | 145.651 | ||
| 758 | 2025.04.04 10:44 | t/p | 200 | 0.10 | 145.226 | 0.000 | 145.226 | 27.54 | 6968.83 |
| 759 | 2025.04.04 10:44 | buy | 270 | 0.10 | 145.213 | 0.000 | 0.000 | ||
| 760 | 2025.04.04 10:44 | modify | 270 | 0.10 | 145.213 | 0.000 | 145.613 | ||
| 761 | 2025.04.04 10:44 | t/p | 159 | 0.10 | 145.193 | 0.000 | 145.193 | 26.08 | 6994.91 |
| 762 | 2025.04.04 10:44 | buy | 271 | 0.10 | 145.174 | 0.000 | 0.000 | ||
| 763 | 2025.04.04 10:44 | modify | 271 | 0.10 | 145.174 | 0.000 | 145.574 | ||
| 764 | 2025.04.04 10:44 | t/p | 160 | 0.10 | 145.165 | 0.000 | 145.165 | 26.08 | 7020.99 |
| 765 | 2025.04.04 10:44 | t/p | 161 | 0.10 | 145.133 | 0.000 | 145.133 | 26.09 | 7047.08 |
| 766 | 2025.04.04 10:44 | buy | 272 | 0.10 | 145.132 | 0.000 | 0.000 | ||
| 767 | 2025.04.04 10:44 | modify | 272 | 0.10 | 145.132 | 0.000 | 145.532 | ||
| 768 | 2025.04.04 10:44 | buy | 273 | 0.10 | 145.111 | 0.000 | 0.000 | ||
| 769 | 2025.04.04 10:44 | modify | 273 | 0.10 | 145.111 | 0.000 | 145.511 | ||
| 770 | 2025.04.04 10:53 | t/p | 199 | 0.10 | 145.105 | 0.000 | 145.105 | 27.56 | 7074.64 |
| 771 | 2025.04.04 10:54 | buy | 274 | 0.10 | 145.085 | 0.000 | 0.000 | ||
| 772 | 2025.04.04 10:54 | modify | 274 | 0.10 | 145.085 | 0.000 | 145.485 | ||
| 773 | 2025.04.04 10:55 | t/p | 198 | 0.10 | 145.075 | 0.000 | 145.075 | 27.57 | 7102.21 |
| 774 | 2025.04.04 11:00 | buy | 275 | 0.10 | 145.243 | 0.000 | 0.000 | ||
| 775 | 2025.04.04 11:00 | modify | 275 | 0.10 | 145.243 | 0.000 | 145.643 | ||
| 776 | 2025.04.04 11:06 | t/p | 197 | 0.10 | 145.049 | 0.000 | 145.049 | 27.58 | 7129.79 |
| 777 | 2025.04.04 11:06 | buy | 276 | 0.10 | 145.047 | 0.000 | 0.000 | ||
| 778 | 2025.04.04 11:06 | modify | 276 | 0.10 | 145.047 | 0.000 | 145.447 | ||
| 779 | 2025.04.04 11:09 | t/p | 195 | 0.10 | 145.015 | 0.000 | 145.015 | 27.58 | 7157.37 |
| 780 | 2025.04.04 11:10 | t/p | 196 | 0.10 | 144.980 | 0.000 | 144.980 | 27.60 | 7184.97 |
| 781 | 2025.04.04 11:57 | t/p | 276 | 0.10 | 145.447 | 0.000 | 145.447 | 27.50 | 7212.47 |
| 782 | 2025.04.04 12:00 | sell | 277 | 0.10 | 145.340 | 0.000 | 0.000 | ||
| 783 | 2025.04.04 12:00 | modify | 277 | 0.10 | 145.340 | 0.000 | 144.940 | ||
| 784 | 2025.04.04 12:00 | sell | 278 | 0.10 | 145.323 | 0.000 | 0.000 | ||
| 785 | 2025.04.04 12:00 | modify | 278 | 0.10 | 145.323 | 0.000 | 144.923 | ||
| 786 | 2025.04.04 12:00 | sell | 279 | 0.10 | 145.295 | 0.000 | 0.000 | ||
| 787 | 2025.04.04 12:00 | modify | 279 | 0.10 | 145.295 | 0.000 | 144.895 | ||
| 788 | 2025.04.04 12:30 | t/p | 274 | 0.10 | 145.485 | 0.000 | 145.485 | 27.49 | 7239.96 |
| 789 | 2025.04.04 12:30 | sell | 280 | 0.10 | 145.485 | 0.000 | 0.000 | ||
| 790 | 2025.04.04 12:30 | modify | 280 | 0.10 | 145.485 | 0.000 | 145.085 | ||
| 791 | 2025.04.04 12:30 | t/p | 273 | 0.10 | 145.511 | 0.000 | 145.511 | 27.49 | 7267.45 |
| 792 | 2025.04.04 12:30 | sell | 281 | 0.10 | 145.517 | 0.000 | 0.000 | ||
| 793 | 2025.04.04 12:30 | modify | 281 | 0.10 | 145.517 | 0.000 | 145.117 | ||
| 794 | 2025.04.04 12:30 | t/p | 281 | 0.10 | 145.117 | 0.000 | 145.117 | 27.57 | 7295.02 |
| 795 | 2025.04.04 12:30 | sell | 282 | 0.10 | 145.082 | 0.000 | 0.000 | ||
| 796 | 2025.04.04 12:30 | modify | 282 | 0.10 | 145.082 | 0.000 | 144.682 | ||
| 797 | 2025.04.04 12:30 | t/p | 280 | 0.10 | 145.085 | 0.000 | 145.085 | 27.57 | 7322.59 |
| 798 | 2025.04.04 12:30 | sell | 283 | 0.10 | 145.058 | 0.000 | 0.000 | ||
| 799 | 2025.04.04 12:30 | modify | 283 | 0.10 | 145.058 | 0.000 | 144.658 | ||
| 800 | 2025.04.04 12:34 | t/p | 272 | 0.10 | 145.532 | 0.000 | 145.532 | 27.49 | 7350.08 |
| 801 | 2025.04.04 12:34 | sell | 284 | 0.10 | 145.536 | 0.000 | 0.000 | ||
| 802 | 2025.04.04 12:34 | modify | 284 | 0.10 | 145.536 | 0.000 | 145.136 | ||
| 803 | 2025.04.04 12:35 | t/p | 271 | 0.10 | 145.574 | 0.000 | 145.574 | 27.48 | 7377.56 |
| 804 | 2025.04.04 12:35 | sell | 285 | 0.10 | 145.574 | 0.000 | 0.000 | ||
| 805 | 2025.04.04 12:35 | modify | 285 | 0.10 | 145.574 | 0.000 | 145.174 | ||
| 806 | 2025.04.04 12:35 | t/p | 270 | 0.10 | 145.613 | 0.000 | 145.613 | 27.47 | 7405.03 |
| 807 | 2025.04.04 12:35 | sell | 286 | 0.10 | 145.614 | 0.000 | 0.000 | ||
| 808 | 2025.04.04 12:35 | modify | 286 | 0.10 | 145.614 | 0.000 | 145.214 | ||
| 809 | 2025.04.04 12:38 | t/p | 286 | 0.10 | 145.214 | 0.000 | 145.214 | 27.54 | 7432.57 |
| 810 | 2025.04.04 12:38 | sell | 287 | 0.10 | 145.183 | 0.000 | 0.000 | ||
| 811 | 2025.04.04 12:38 | modify | 287 | 0.10 | 145.183 | 0.000 | 144.783 | ||
| 812 | 2025.04.04 13:00 | t/p | 275 | 0.10 | 145.643 | 0.000 | 145.643 | 27.46 | 7460.03 |
| 813 | 2025.04.04 13:00 | sell | 288 | 0.10 | 145.643 | 0.000 | 0.000 | ||
| 814 | 2025.04.04 13:00 | modify | 288 | 0.10 | 145.643 | 0.000 | 145.243 | ||
| 815 | 2025.04.04 13:00 | t/p | 269 | 0.10 | 145.651 | 0.000 | 145.651 | 27.46 | 7487.49 |
| 816 | 2025.04.04 13:00 | sell | 289 | 0.10 | 145.688 | 0.000 | 0.000 | ||
| 817 | 2025.04.04 13:00 | modify | 289 | 0.10 | 145.688 | 0.000 | 145.288 | ||
| 818 | 2025.04.04 13:00 | t/p | 268 | 0.10 | 145.690 | 0.000 | 145.690 | 27.46 | 7514.95 |
| 819 | 2025.04.04 13:00 | t/p | 267 | 0.10 | 145.714 | 0.000 | 145.714 | 27.45 | 7542.40 |
| 820 | 2025.04.04 13:00 | sell | 290 | 0.10 | 145.723 | 0.000 | 0.000 | ||
| 821 | 2025.04.04 13:00 | modify | 290 | 0.10 | 145.723 | 0.000 | 145.323 | ||
| 822 | 2025.04.04 13:00 | t/p | 266 | 0.10 | 145.743 | 0.000 | 145.743 | 27.45 | 7569.85 |
| 823 | 2025.04.04 13:00 | sell | 291 | 0.10 | 145.747 | 0.000 | 0.000 | ||
| 824 | 2025.04.04 13:00 | modify | 291 | 0.10 | 145.747 | 0.000 | 145.347 | ||
| 825 | 2025.04.04 13:01 | t/p | 265 | 0.10 | 145.775 | 0.000 | 145.775 | 27.43 | 7597.28 |
| 826 | 2025.04.04 13:01 | sell | 292 | 0.10 | 145.778 | 0.000 | 0.000 | ||
| 827 | 2025.04.04 13:01 | modify | 292 | 0.10 | 145.778 | 0.000 | 145.378 | ||
| 828 | 2025.04.04 13:09 | sell | 293 | 0.10 | 145.624 | 0.000 | 0.000 | ||
| 829 | 2025.04.04 13:09 | modify | 293 | 0.10 | 145.624 | 0.000 | 145.224 | ||
| 830 | 2025.04.04 13:16 | t/p | 292 | 0.10 | 145.378 | 0.000 | 145.378 | 27.51 | 7624.79 |
| 831 | 2025.04.04 13:16 | sell | 294 | 0.10 | 145.386 | 0.000 | 0.000 | ||
| 832 | 2025.04.04 13:16 | modify | 294 | 0.10 | 145.386 | 0.000 | 144.986 | ||
| 833 | 2025.04.04 13:26 | t/p | 291 | 0.10 | 145.347 | 0.000 | 145.347 | 27.52 | 7652.31 |
| 834 | 2025.04.04 13:26 | t/p | 290 | 0.10 | 145.323 | 0.000 | 145.323 | 27.53 | 7679.84 |
| 835 | 2025.04.04 13:28 | sell | 295 | 0.10 | 145.416 | 0.000 | 0.000 | ||
| 836 | 2025.04.04 13:28 | modify | 295 | 0.10 | 145.416 | 0.000 | 145.016 | ||
| 837 | 2025.04.04 13:29 | sell | 296 | 0.10 | 145.453 | 0.000 | 0.000 | ||
| 838 | 2025.04.04 13:29 | modify | 296 | 0.10 | 145.453 | 0.000 | 145.053 | ||
| 839 | 2025.04.04 13:34 | t/p | 289 | 0.10 | 145.288 | 0.000 | 145.288 | 27.53 | 7707.37 |
| 840 | 2025.04.04 13:34 | sell | 297 | 0.10 | 145.258 | 0.000 | 0.000 | ||
| 841 | 2025.04.04 13:34 | modify | 297 | 0.10 | 145.258 | 0.000 | 144.858 | ||
| 842 | 2025.04.04 13:38 | t/p | 288 | 0.10 | 145.243 | 0.000 | 145.243 | 27.54 | 7734.91 |
| 843 | 2025.04.04 13:38 | sell | 298 | 0.10 | 145.210 | 0.000 | 0.000 | ||
| 844 | 2025.04.04 13:38 | modify | 298 | 0.10 | 145.210 | 0.000 | 144.810 | ||
| 845 | 2025.04.04 13:38 | t/p | 293 | 0.10 | 145.224 | 0.000 | 145.224 | 27.54 | 7762.45 |
| 846 | 2025.04.04 13:39 | sell | 299 | 0.10 | 145.236 | 0.000 | 0.000 | ||
| 847 | 2025.04.04 13:39 | modify | 299 | 0.10 | 145.236 | 0.000 | 144.836 | ||
| 848 | 2025.04.04 14:03 | t/p | 263 | 0.10 | 145.815 | 0.000 | 145.815 | 27.43 | 7789.88 |
| 849 | 2025.04.04 14:03 | sell | 300 | 0.10 | 145.816 | 0.000 | 0.000 | ||
| 850 | 2025.04.04 14:03 | modify | 300 | 0.10 | 145.816 | 0.000 | 145.416 | ||
| 851 | 2025.04.04 14:04 | t/p | 262 | 0.10 | 145.842 | 0.000 | 145.842 | 27.43 | 7817.31 |
| 852 | 2025.04.04 14:05 | t/p | 261 | 0.10 | 145.873 | 0.000 | 145.873 | 27.42 | 7844.73 |
| 853 | 2025.04.04 14:15 | t/p | 300 | 0.10 | 145.416 | 0.000 | 145.416 | 27.51 | 7872.24 |
| 854 | 2025.04.04 14:48 | t/p | 285 | 0.10 | 145.174 | 0.000 | 145.174 | 27.55 | 7899.79 |
| 855 | 2025.04.04 14:48 | t/p | 284 | 0.10 | 145.136 | 0.000 | 145.136 | 27.56 | 7927.35 |
| 856 | 2025.04.04 15:01 | t/p | 260 | 0.10 | 145.918 | 0.000 | 145.918 | 27.41 | 7954.76 |
| 857 | 2025.04.04 15:01 | t/p | 264 | 0.10 | 145.939 | 0.000 | 145.939 | 27.41 | 7982.17 |
| 858 | 2025.04.04 15:01 | t/p | 259 | 0.10 | 145.955 | 0.000 | 145.955 | 27.40 | 8009.57 |
| 859 | 2025.04.04 15:01 | t/p | 258 | 0.10 | 145.982 | 0.000 | 145.982 | 27.40 | 8036.97 |
| 860 | 2025.04.04 15:01 | t/p | 256 | 0.10 | 146.024 | 0.000 | 146.024 | 27.39 | 8064.36 |
| 861 | 2025.04.04 15:04 | t/p | 257 | 0.10 | 146.059 | 0.000 | 146.059 | 27.38 | 8091.74 |
| 862 | 2025.04.04 15:04 | t/p | 255 | 0.10 | 146.072 | 0.000 | 146.072 | 27.38 | 8119.12 |
| 863 | 2025.04.04 15:04 | t/p | 254 | 0.10 | 146.105 | 0.000 | 146.105 | 27.37 | 8146.49 |
| 864 | 2025.04.04 15:04 | t/p | 253 | 0.10 | 146.136 | 0.000 | 146.136 | 27.37 | 8173.86 |
| 865 | 2025.04.04 15:51 | t/p | 251 | 0.10 | 146.186 | 0.000 | 146.186 | 27.36 | 8201.22 |
| 866 | 2025.04.04 15:51 | t/p | 252 | 0.10 | 146.207 | 0.000 | 146.207 | 27.36 | 8228.58 |
| 867 | 2025.04.04 16:13 | t/p | 250 | 0.10 | 146.225 | 0.000 | 146.225 | 27.36 | 8255.94 |
| 868 | 2025.04.04 16:13 | t/p | 249 | 0.10 | 146.256 | 0.000 | 146.256 | 27.35 | 8283.29 |
| 869 | 2025.04.04 16:13 | t/p | 248 | 0.10 | 146.287 | 0.000 | 146.287 | 27.34 | 8310.63 |
| 870 | 2025.04.04 16:13 | t/p | 246 | 0.10 | 146.321 | 0.000 | 146.321 | 27.34 | 8337.97 |
| 871 | 2025.04.04 16:14 | t/p | 245 | 0.10 | 146.353 | 0.000 | 146.353 | 27.33 | 8365.30 |
| 872 | 2025.04.04 16:37 | t/p | 244 | 0.10 | 146.397 | 0.000 | 146.397 | 27.33 | 8392.63 |
| 873 | 2025.04.04 16:37 | t/p | 247 | 0.10 | 146.417 | 0.000 | 146.417 | 27.32 | 8419.95 |
| 874 | 2025.04.04 16:38 | t/p | 243 | 0.10 | 146.435 | 0.000 | 146.435 | 27.32 | 8447.27 |
| 875 | 2025.04.04 16:39 | t/p | 241 | 0.10 | 146.470 | 0.000 | 146.470 | 27.31 | 8474.58 |
| 876 | 2025.04.04 16:40 | t/p | 242 | 0.10 | 146.506 | 0.000 | 146.506 | 27.30 | 8501.88 |
| 877 | 2025.04.04 16:42 | t/p | 240 | 0.10 | 146.525 | 0.000 | 146.525 | 27.30 | 8529.18 |
| 878 | 2025.04.04 16:43 | t/p | 167 | 0.10 | 146.567 | 0.000 | 146.567 | 27.29 | 8556.47 |
| 879 | 2025.04.04 16:48 | t/p | 168 | 0.10 | 146.597 | 0.000 | 146.597 | 27.29 | 8583.76 |
| 880 | 2025.04.04 16:53 | t/p | 239 | 0.10 | 146.710 | 0.000 | 146.710 | 27.26 | 8611.02 |
| 881 | 2025.04.04 16:55 | t/p | 238 | 0.10 | 146.745 | 0.000 | 146.745 | 27.26 | 8638.28 |
| 882 | 2025.04.04 16:56 | t/p | 237 | 0.10 | 146.775 | 0.000 | 146.775 | 27.25 | 8665.53 |
| 883 | 2025.04.04 17:10 | t/p | 236 | 0.10 | 146.797 | 0.000 | 146.797 | 27.25 | 8692.78 |
| 884 | 2025.04.04 17:11 | t/p | 231 | 0.10 | 146.830 | 0.000 | 146.830 | 27.24 | 8720.02 |
| 885 | 2025.04.04 17:12 | t/p | 232 | 0.10 | 146.865 | 0.000 | 146.865 | 27.24 | 8747.26 |
| 886 | 2025.04.04 17:13 | t/p | 233 | 0.10 | 146.897 | 0.000 | 146.897 | 27.23 | 8774.49 |
| 887 | 2025.04.04 17:13 | t/p | 234 | 0.10 | 146.925 | 0.000 | 146.925 | 27.22 | 8801.71 |
| 888 | 2025.04.04 17:25 | t/p | 235 | 0.10 | 146.956 | 0.000 | 146.956 | 27.21 | 8828.92 |
| 889 | 2025.04.06 22:03 | t/p | 296 | 0.10 | 145.053 | 0.000 | 145.053 | 27.58 | 8856.50 |
| 890 | 2025.04.06 22:05 | t/p | 295 | 0.10 | 145.016 | 0.000 | 145.016 | 27.58 | 8884.08 |
| 891 | 2025.04.06 23:09 | t/p | 294 | 0.10 | 144.986 | 0.000 | 144.986 | 27.59 | 8911.67 |
| 892 | 2025.04.06 23:13 | t/p | 277 | 0.10 | 144.940 | 0.000 | 144.940 | 27.60 | 8939.27 |
| 893 | 2025.04.06 23:14 | t/p | 278 | 0.10 | 144.923 | 0.000 | 144.923 | 27.60 | 8966.87 |
| 894 | 2025.04.06 23:14 | t/p | 279 | 0.10 | 144.895 | 0.000 | 144.895 | 27.60 | 8994.47 |
| 895 | 2025.04.06 23:21 | t/p | 297 | 0.10 | 144.858 | 0.000 | 144.858 | 27.61 | 9022.08 |
| 896 | 2025.04.07 03:00 | sell | 301 | 0.10 | 146.612 | 0.000 | 0.000 | ||
| 897 | 2025.04.07 03:00 | modify | 301 | 0.10 | 146.612 | 0.000 | 146.212 | ||
| 898 | 2025.04.07 03:00 | sell | 302 | 0.10 | 146.580 | 0.000 | 0.000 | ||
| 899 | 2025.04.07 03:00 | modify | 302 | 0.10 | 146.580 | 0.000 | 146.180 | ||
| 900 | 2025.04.07 03:01 | sell | 303 | 0.10 | 146.550 | 0.000 | 0.000 | ||
| 901 | 2025.04.07 03:01 | modify | 303 | 0.10 | 146.550 | 0.000 | 146.150 | ||
| 902 | 2025.04.07 03:03 | sell | 304 | 0.10 | 146.525 | 0.000 | 0.000 | ||
| 903 | 2025.04.07 03:03 | modify | 304 | 0.10 | 146.525 | 0.000 | 146.125 | ||
| 904 | 2025.04.07 03:05 | sell | 305 | 0.10 | 146.483 | 0.000 | 0.000 | ||
| 905 | 2025.04.07 03:05 | modify | 305 | 0.10 | 146.483 | 0.000 | 146.083 | ||
| 906 | 2025.04.07 03:11 | sell | 306 | 0.10 | 146.465 | 0.000 | 0.000 | ||
| 907 | 2025.04.07 03:11 | modify | 306 | 0.10 | 146.465 | 0.000 | 146.065 | ||
| 908 | 2025.04.07 03:11 | sell | 307 | 0.10 | 146.432 | 0.000 | 0.000 | ||
| 909 | 2025.04.07 03:11 | modify | 307 | 0.10 | 146.432 | 0.000 | 146.032 | ||
| 910 | 2025.04.07 03:15 | buy | 308 | 0.10 | 146.525 | 0.000 | 0.000 | ||
| 911 | 2025.04.07 03:15 | modify | 308 | 0.10 | 146.525 | 0.000 | 146.925 | ||
| 912 | 2025.04.07 03:17 | buy | 309 | 0.10 | 146.495 | 0.000 | 0.000 | ||
| 913 | 2025.04.07 03:17 | modify | 309 | 0.10 | 146.495 | 0.000 | 146.895 | ||
| 914 | 2025.04.07 03:17 | buy | 310 | 0.10 | 146.464 | 0.000 | 0.000 | ||
| 915 | 2025.04.07 03:17 | modify | 310 | 0.10 | 146.464 | 0.000 | 146.864 | ||
| 916 | 2025.04.07 03:20 | buy | 311 | 0.10 | 146.432 | 0.000 | 0.000 | ||
| 917 | 2025.04.07 03:20 | modify | 311 | 0.10 | 146.432 | 0.000 | 146.832 | ||
| 918 | 2025.04.07 03:30 | buy | 312 | 0.10 | 146.399 | 0.000 | 0.000 | ||
| 919 | 2025.04.07 03:30 | modify | 312 | 0.10 | 146.399 | 0.000 | 146.799 | ||
| 920 | 2025.04.07 03:30 | buy | 313 | 0.10 | 146.374 | 0.000 | 0.000 | ||
| 921 | 2025.04.07 03:30 | modify | 313 | 0.10 | 146.374 | 0.000 | 146.774 | ||
| 922 | 2025.04.07 03:32 | buy | 314 | 0.10 | 146.345 | 0.000 | 0.000 | ||
| 923 | 2025.04.07 03:32 | modify | 314 | 0.10 | 146.345 | 0.000 | 146.745 | ||
| 924 | 2025.04.07 03:32 | buy | 315 | 0.10 | 146.312 | 0.000 | 0.000 | ||
| 925 | 2025.04.07 03:32 | modify | 315 | 0.10 | 146.312 | 0.000 | 146.712 | ||
| 926 | 2025.04.07 03:35 | buy | 316 | 0.10 | 146.282 | 0.000 | 0.000 | ||
| 927 | 2025.04.07 03:35 | modify | 316 | 0.10 | 146.282 | 0.000 | 146.682 | ||
| 928 | 2025.04.07 03:45 | buy | 317 | 0.10 | 146.255 | 0.000 | 0.000 | ||
| 929 | 2025.04.07 03:45 | modify | 317 | 0.10 | 146.255 | 0.000 | 146.655 | ||
| 930 | 2025.04.07 03:48 | buy | 318 | 0.10 | 146.225 | 0.000 | 0.000 | ||
| 931 | 2025.04.07 03:48 | modify | 318 | 0.10 | 146.225 | 0.000 | 146.625 | ||
| 932 | 2025.04.07 04:13 | t/p | 301 | 0.10 | 146.212 | 0.000 | 146.212 | 27.36 | 9049.44 |
| 933 | 2025.04.07 04:13 | buy | 319 | 0.10 | 146.189 | 0.000 | 0.000 | ||
| 934 | 2025.04.07 04:13 | modify | 319 | 0.10 | 146.189 | 0.000 | 146.589 | ||
| 935 | 2025.04.07 04:13 | t/p | 302 | 0.10 | 146.180 | 0.000 | 146.180 | 27.36 | 9076.80 |
| 936 | 2025.04.07 04:15 | buy | 320 | 0.10 | 146.164 | 0.000 | 0.000 | ||
| 937 | 2025.04.07 04:15 | modify | 320 | 0.10 | 146.164 | 0.000 | 146.564 | ||
| 938 | 2025.04.07 04:16 | t/p | 303 | 0.10 | 146.150 | 0.000 | 146.150 | 27.37 | 9104.17 |
| 939 | 2025.04.07 04:16 | buy | 321 | 0.10 | 146.133 | 0.000 | 0.000 | ||
| 940 | 2025.04.07 04:16 | modify | 321 | 0.10 | 146.133 | 0.000 | 146.533 | ||
| 941 | 2025.04.07 04:18 | t/p | 304 | 0.10 | 146.125 | 0.000 | 146.125 | 27.37 | 9131.54 |
| 942 | 2025.04.07 04:18 | buy | 322 | 0.10 | 146.104 | 0.000 | 0.000 | ||
| 943 | 2025.04.07 04:18 | modify | 322 | 0.10 | 146.104 | 0.000 | 146.504 | ||
| 944 | 2025.04.07 04:27 | t/p | 305 | 0.10 | 146.083 | 0.000 | 146.083 | 27.38 | 9158.92 |
| 945 | 2025.04.07 04:28 | buy | 323 | 0.10 | 146.075 | 0.000 | 0.000 | ||
| 946 | 2025.04.07 04:28 | modify | 323 | 0.10 | 146.075 | 0.000 | 146.475 | ||
| 947 | 2025.04.07 04:28 | t/p | 306 | 0.10 | 146.065 | 0.000 | 146.065 | 27.38 | 9186.30 |
| 948 | 2025.04.07 04:29 | buy | 324 | 0.10 | 146.045 | 0.000 | 0.000 | ||
| 949 | 2025.04.07 04:29 | modify | 324 | 0.10 | 146.045 | 0.000 | 146.445 | ||
| 950 | 2025.04.07 04:29 | t/p | 307 | 0.10 | 146.032 | 0.000 | 146.032 | 27.39 | 9213.69 |
| 951 | 2025.04.07 04:30 | buy | 325 | 0.10 | 146.015 | 0.000 | 0.000 | ||
| 952 | 2025.04.07 04:30 | modify | 325 | 0.10 | 146.015 | 0.000 | 146.415 | ||
| 953 | 2025.04.07 04:37 | buy | 326 | 0.10 | 145.985 | 0.000 | 0.000 | ||
| 954 | 2025.04.07 04:37 | modify | 326 | 0.10 | 145.985 | 0.000 | 146.385 | ||
| 955 | 2025.04.07 04:40 | buy | 327 | 0.10 | 145.957 | 0.000 | 0.000 | ||
| 956 | 2025.04.07 04:40 | modify | 327 | 0.10 | 145.957 | 0.000 | 146.357 | ||
| 957 | 2025.04.07 04:43 | buy | 328 | 0.10 | 145.921 | 0.000 | 0.000 | ||
| 958 | 2025.04.07 04:43 | modify | 328 | 0.10 | 145.921 | 0.000 | 146.321 | ||
| 959 | 2025.04.07 04:44 | buy | 329 | 0.10 | 145.894 | 0.000 | 0.000 | ||
| 960 | 2025.04.07 04:44 | modify | 329 | 0.10 | 145.894 | 0.000 | 146.294 | ||
| 961 | 2025.04.07 04:55 | buy | 330 | 0.10 | 145.864 | 0.000 | 0.000 | ||
| 962 | 2025.04.07 04:55 | modify | 330 | 0.10 | 145.864 | 0.000 | 146.264 | ||
| 963 | 2025.04.07 05:03 | buy | 331 | 0.10 | 145.834 | 0.000 | 0.000 | ||
| 964 | 2025.04.07 05:03 | modify | 331 | 0.10 | 145.834 | 0.000 | 146.234 | ||
| 965 | 2025.04.07 05:20 | t/p | 331 | 0.10 | 146.234 | 0.000 | 146.234 | 27.35 | 9241.04 |
| 966 | 2025.04.07 05:49 | buy | 332 | 0.10 | 145.835 | 0.000 | 0.000 | ||
| 967 | 2025.04.07 05:49 | modify | 332 | 0.10 | 145.835 | 0.000 | 146.235 | ||
| 968 | 2025.04.07 05:50 | buy | 333 | 0.10 | 145.805 | 0.000 | 0.000 | ||
| 969 | 2025.04.07 05:50 | modify | 333 | 0.10 | 145.805 | 0.000 | 146.205 | ||
| 970 | 2025.04.07 05:52 | buy | 334 | 0.10 | 145.775 | 0.000 | 0.000 | ||
| 971 | 2025.04.07 05:52 | modify | 334 | 0.10 | 145.775 | 0.000 | 146.175 | ||
| 972 | 2025.04.07 05:52 | buy | 335 | 0.10 | 145.745 | 0.000 | 0.000 | ||
| 973 | 2025.04.07 05:52 | modify | 335 | 0.10 | 145.745 | 0.000 | 146.145 | ||
| 974 | 2025.04.07 06:00 | buy | 336 | 0.10 | 145.713 | 0.000 | 0.000 | ||
| 975 | 2025.04.07 06:00 | modify | 336 | 0.10 | 145.713 | 0.000 | 146.113 | ||
| 976 | 2025.04.07 06:16 | buy | 337 | 0.10 | 145.685 | 0.000 | 0.000 | ||
| 977 | 2025.04.07 06:16 | modify | 337 | 0.10 | 145.685 | 0.000 | 146.085 | ||
| 978 | 2025.04.07 06:17 | buy | 338 | 0.10 | 145.654 | 0.000 | 0.000 | ||
| 979 | 2025.04.07 06:17 | modify | 338 | 0.10 | 145.654 | 0.000 | 146.054 | ||
| 980 | 2025.04.07 06:20 | buy | 339 | 0.10 | 145.621 | 0.000 | 0.000 | ||
| 981 | 2025.04.07 06:20 | modify | 339 | 0.10 | 145.621 | 0.000 | 146.021 | ||
| 982 | 2025.04.07 06:22 | buy | 340 | 0.10 | 145.594 | 0.000 | 0.000 | ||
| 983 | 2025.04.07 06:22 | modify | 340 | 0.10 | 145.594 | 0.000 | 145.994 | ||
| 984 | 2025.04.07 06:29 | buy | 341 | 0.10 | 145.565 | 0.000 | 0.000 | ||
| 985 | 2025.04.07 06:29 | modify | 341 | 0.10 | 145.565 | 0.000 | 145.965 | ||
| 986 | 2025.04.07 06:31 | buy | 342 | 0.10 | 145.535 | 0.000 | 0.000 | ||
| 987 | 2025.04.07 06:31 | modify | 342 | 0.10 | 145.535 | 0.000 | 145.935 | ||
| 988 | 2025.04.07 06:32 | buy | 343 | 0.10 | 145.504 | 0.000 | 0.000 | ||
| 989 | 2025.04.07 06:32 | modify | 343 | 0.10 | 145.504 | 0.000 | 145.904 | ||
| 990 | 2025.04.07 06:32 | buy | 344 | 0.10 | 145.475 | 0.000 | 0.000 | ||
| 991 | 2025.04.07 06:32 | modify | 344 | 0.10 | 145.475 | 0.000 | 145.875 | ||
| 992 | 2025.04.07 06:36 | buy | 345 | 0.10 | 145.443 | 0.000 | 0.000 | ||
| 993 | 2025.04.07 06:36 | modify | 345 | 0.10 | 145.443 | 0.000 | 145.843 | ||
| 994 | 2025.04.07 06:40 | buy | 346 | 0.10 | 145.415 | 0.000 | 0.000 | ||
| 995 | 2025.04.07 06:40 | modify | 346 | 0.10 | 145.415 | 0.000 | 145.815 | ||
| 996 | 2025.04.07 06:41 | buy | 347 | 0.10 | 145.384 | 0.000 | 0.000 | ||
| 997 | 2025.04.07 06:41 | modify | 347 | 0.10 | 145.384 | 0.000 | 145.784 | ||
| 998 | 2025.04.07 06:42 | buy | 348 | 0.10 | 145.353 | 0.000 | 0.000 | ||
| 999 | 2025.04.07 06:42 | modify | 348 | 0.10 | 145.353 | 0.000 | 145.753 | ||
| 1000 | 2025.04.07 06:43 | buy | 349 | 0.10 | 145.318 | 0.000 | 0.000 | ||
| 1001 | 2025.04.07 06:43 | modify | 349 | 0.10 | 145.318 | 0.000 | 145.718 | ||
| 1002 | 2025.04.07 06:43 | buy | 350 | 0.10 | 145.292 | 0.000 | 0.000 | ||
| 1003 | 2025.04.07 06:43 | modify | 350 | 0.10 | 145.292 | 0.000 | 145.692 | ||
| 1004 | 2025.04.07 06:44 | buy | 351 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 1005 | 2025.04.07 06:44 | modify | 351 | 0.10 | 145.263 | 0.000 | 145.663 | ||
| 1006 | 2025.04.07 06:47 | buy | 352 | 0.10 | 145.235 | 0.000 | 0.000 | ||
| 1007 | 2025.04.07 06:47 | modify | 352 | 0.10 | 145.235 | 0.000 | 145.635 | ||
| 1008 | 2025.04.07 06:47 | buy | 353 | 0.10 | 145.203 | 0.000 | 0.000 | ||
| 1009 | 2025.04.07 06:47 | modify | 353 | 0.10 | 145.203 | 0.000 | 145.603 | ||
| 1010 | 2025.04.07 07:49 | t/p | 353 | 0.10 | 145.603 | 0.000 | 145.603 | 27.47 | 9268.51 |
| 1011 | 2025.04.07 07:49 | sell | 354 | 0.10 | 145.605 | 0.000 | 0.000 | ||
| 1012 | 2025.04.07 07:49 | modify | 354 | 0.10 | 145.605 | 0.000 | 145.205 | ||
| 1013 | 2025.04.07 07:50 | t/p | 352 | 0.10 | 145.635 | 0.000 | 145.635 | 27.46 | 9295.97 |
| 1014 | 2025.04.07 07:50 | sell | 355 | 0.10 | 145.637 | 0.000 | 0.000 | ||
| 1015 | 2025.04.07 07:50 | modify | 355 | 0.10 | 145.637 | 0.000 | 145.237 | ||
| 1016 | 2025.04.07 07:51 | t/p | 351 | 0.10 | 145.663 | 0.000 | 145.663 | 27.46 | 9323.43 |
| 1017 | 2025.04.07 07:51 | sell | 356 | 0.10 | 145.664 | 0.000 | 0.000 | ||
| 1018 | 2025.04.07 07:51 | modify | 356 | 0.10 | 145.664 | 0.000 | 145.264 | ||
| 1019 | 2025.04.07 07:51 | t/p | 350 | 0.10 | 145.692 | 0.000 | 145.692 | 27.46 | 9350.89 |
| 1020 | 2025.04.07 07:51 | sell | 357 | 0.10 | 145.692 | 0.000 | 0.000 | ||
| 1021 | 2025.04.07 07:51 | modify | 357 | 0.10 | 145.692 | 0.000 | 145.292 | ||
| 1022 | 2025.04.07 07:55 | t/p | 349 | 0.10 | 145.718 | 0.000 | 145.718 | 27.45 | 9378.34 |
| 1023 | 2025.04.07 07:55 | sell | 358 | 0.10 | 145.723 | 0.000 | 0.000 | ||
| 1024 | 2025.04.07 07:55 | modify | 358 | 0.10 | 145.723 | 0.000 | 145.323 | ||
| 1025 | 2025.04.07 07:56 | t/p | 348 | 0.10 | 145.753 | 0.000 | 145.753 | 27.44 | 9405.78 |
| 1026 | 2025.04.07 07:56 | sell | 359 | 0.10 | 145.755 | 0.000 | 0.000 | ||
| 1027 | 2025.04.07 07:56 | modify | 359 | 0.10 | 145.755 | 0.000 | 145.355 | ||
| 1028 | 2025.04.07 07:57 | t/p | 347 | 0.10 | 145.784 | 0.000 | 145.784 | 27.44 | 9433.22 |
| 1029 | 2025.04.07 07:57 | sell | 360 | 0.10 | 145.788 | 0.000 | 0.000 | ||
| 1030 | 2025.04.07 07:57 | modify | 360 | 0.10 | 145.788 | 0.000 | 145.388 | ||
| 1031 | 2025.04.07 08:00 | t/p | 346 | 0.10 | 145.815 | 0.000 | 145.815 | 27.43 | 9460.65 |
| 1032 | 2025.04.07 08:00 | sell | 361 | 0.10 | 145.816 | 0.000 | 0.000 | ||
| 1033 | 2025.04.07 08:00 | modify | 361 | 0.10 | 145.816 | 0.000 | 145.416 | ||
| 1034 | 2025.04.07 08:03 | t/p | 345 | 0.10 | 145.843 | 0.000 | 145.843 | 27.43 | 9488.08 |
| 1035 | 2025.04.07 08:03 | sell | 362 | 0.10 | 145.844 | 0.000 | 0.000 | ||
| 1036 | 2025.04.07 08:03 | modify | 362 | 0.10 | 145.844 | 0.000 | 145.444 | ||
| 1037 | 2025.04.07 08:03 | t/p | 344 | 0.10 | 145.875 | 0.000 | 145.875 | 27.42 | 9515.50 |
| 1038 | 2025.04.07 08:03 | sell | 363 | 0.10 | 145.878 | 0.000 | 0.000 | ||
| 1039 | 2025.04.07 08:03 | modify | 363 | 0.10 | 145.878 | 0.000 | 145.478 | ||
| 1040 | 2025.04.07 08:09 | t/p | 343 | 0.10 | 145.904 | 0.000 | 145.904 | 27.42 | 9542.92 |
| 1041 | 2025.04.07 08:09 | sell | 364 | 0.10 | 145.904 | 0.000 | 0.000 | ||
| 1042 | 2025.04.07 08:09 | modify | 364 | 0.10 | 145.904 | 0.000 | 145.504 | ||
| 1043 | 2025.04.07 08:15 | t/p | 342 | 0.10 | 145.935 | 0.000 | 145.935 | 27.41 | 9570.33 |
| 1044 | 2025.04.07 08:15 | sell | 365 | 0.10 | 145.936 | 0.000 | 0.000 | ||
| 1045 | 2025.04.07 08:15 | modify | 365 | 0.10 | 145.936 | 0.000 | 145.536 | ||
| 1046 | 2025.04.07 08:15 | t/p | 341 | 0.10 | 145.965 | 0.000 | 145.965 | 27.40 | 9597.73 |
| 1047 | 2025.04.07 08:15 | sell | 366 | 0.10 | 145.966 | 0.000 | 0.000 | ||
| 1048 | 2025.04.07 08:15 | modify | 366 | 0.10 | 145.966 | 0.000 | 145.566 | ||
| 1049 | 2025.04.07 08:17 | t/p | 340 | 0.10 | 145.994 | 0.000 | 145.994 | 27.40 | 9625.13 |
| 1050 | 2025.04.07 08:17 | sell | 367 | 0.10 | 145.994 | 0.000 | 0.000 | ||
| 1051 | 2025.04.07 08:17 | modify | 367 | 0.10 | 145.994 | 0.000 | 145.594 | ||
| 1052 | 2025.04.07 08:19 | t/p | 339 | 0.10 | 146.021 | 0.000 | 146.021 | 27.39 | 9652.52 |
| 1053 | 2025.04.07 08:19 | sell | 368 | 0.10 | 146.022 | 0.000 | 0.000 | ||
| 1054 | 2025.04.07 08:19 | modify | 368 | 0.10 | 146.022 | 0.000 | 145.622 | ||
| 1055 | 2025.04.07 08:19 | t/p | 338 | 0.10 | 146.054 | 0.000 | 146.054 | 27.39 | 9679.91 |
| 1056 | 2025.04.07 08:19 | sell | 369 | 0.10 | 146.054 | 0.000 | 0.000 | ||
| 1057 | 2025.04.07 08:19 | modify | 369 | 0.10 | 146.054 | 0.000 | 145.654 | ||
| 1058 | 2025.04.07 08:19 | t/p | 337 | 0.10 | 146.085 | 0.000 | 146.085 | 27.38 | 9707.29 |
| 1059 | 2025.04.07 08:19 | sell | 370 | 0.10 | 146.093 | 0.000 | 0.000 | ||
| 1060 | 2025.04.07 08:19 | modify | 370 | 0.10 | 146.093 | 0.000 | 145.693 | ||
| 1061 | 2025.04.07 08:20 | t/p | 336 | 0.10 | 146.113 | 0.000 | 146.113 | 27.37 | 9734.66 |
| 1062 | 2025.04.07 08:20 | sell | 371 | 0.10 | 146.137 | 0.000 | 0.000 | ||
| 1063 | 2025.04.07 08:20 | modify | 371 | 0.10 | 146.137 | 0.000 | 145.737 | ||
| 1064 | 2025.04.07 08:20 | t/p | 335 | 0.10 | 146.145 | 0.000 | 146.145 | 27.37 | 9762.03 |
| 1065 | 2025.04.07 08:20 | sell | 372 | 0.10 | 146.165 | 0.000 | 0.000 | ||
| 1066 | 2025.04.07 08:20 | modify | 372 | 0.10 | 146.165 | 0.000 | 145.765 | ||
| 1067 | 2025.04.07 08:31 | t/p | 334 | 0.10 | 146.175 | 0.000 | 146.175 | 27.36 | 9789.39 |
| 1068 | 2025.04.07 08:32 | sell | 373 | 0.10 | 146.075 | 0.000 | 0.000 | ||
| 1069 | 2025.04.07 08:32 | modify | 373 | 0.10 | 146.075 | 0.000 | 145.675 | ||
| 1070 | 2025.04.07 08:33 | t/p | 333 | 0.10 | 146.205 | 0.000 | 146.205 | 27.36 | 9816.75 |
| 1071 | 2025.04.07 08:33 | sell | 374 | 0.10 | 146.209 | 0.000 | 0.000 | ||
| 1072 | 2025.04.07 08:33 | modify | 374 | 0.10 | 146.209 | 0.000 | 145.809 | ||
| 1073 | 2025.04.07 08:33 | t/p | 332 | 0.10 | 146.235 | 0.000 | 146.235 | 27.35 | 9844.10 |
| 1074 | 2025.04.07 08:33 | sell | 375 | 0.10 | 146.236 | 0.000 | 0.000 | ||
| 1075 | 2025.04.07 08:33 | modify | 375 | 0.10 | 146.236 | 0.000 | 145.836 | ||
| 1076 | 2025.04.07 08:36 | t/p | 330 | 0.10 | 146.264 | 0.000 | 146.264 | 27.35 | 9871.45 |
| 1077 | 2025.04.07 08:36 | sell | 376 | 0.10 | 146.265 | 0.000 | 0.000 | ||
| 1078 | 2025.04.07 08:36 | modify | 376 | 0.10 | 146.265 | 0.000 | 145.865 | ||
| 1079 | 2025.04.07 08:41 | t/p | 329 | 0.10 | 146.294 | 0.000 | 146.294 | 27.34 | 9898.79 |
| 1080 | 2025.04.07 08:41 | sell | 377 | 0.10 | 146.294 | 0.000 | 0.000 | ||
| 1081 | 2025.04.07 08:41 | modify | 377 | 0.10 | 146.294 | 0.000 | 145.894 | ||
| 1082 | 2025.04.07 08:41 | t/p | 328 | 0.10 | 146.321 | 0.000 | 146.321 | 27.34 | 9926.13 |
| 1083 | 2025.04.07 08:41 | sell | 378 | 0.10 | 146.322 | 0.000 | 0.000 | ||
| 1084 | 2025.04.07 08:41 | modify | 378 | 0.10 | 146.322 | 0.000 | 145.922 | ||
| 1085 | 2025.04.07 08:43 | t/p | 327 | 0.10 | 146.357 | 0.000 | 146.357 | 27.33 | 9953.46 |
| 1086 | 2025.04.07 08:43 | sell | 379 | 0.10 | 146.357 | 0.000 | 0.000 | ||
| 1087 | 2025.04.07 08:43 | modify | 379 | 0.10 | 146.357 | 0.000 | 145.957 | ||
| 1088 | 2025.04.07 09:16 | t/p | 379 | 0.10 | 145.957 | 0.000 | 145.957 | 27.40 | 9980.86 |
| 1089 | 2025.04.07 09:16 | t/p | 378 | 0.10 | 145.922 | 0.000 | 145.922 | 27.42 | 10008.28 |
| 1090 | 2025.04.07 09:17 | t/p | 377 | 0.10 | 145.894 | 0.000 | 145.894 | 27.42 | 10035.70 |
| 1091 | 2025.04.07 09:17 | t/p | 376 | 0.10 | 145.865 | 0.000 | 145.865 | 27.42 | 10063.12 |
| 1092 | 2025.04.07 10:12 | sell | 380 | 0.10 | 146.258 | 0.000 | 0.000 | ||
| 1093 | 2025.04.07 10:12 | modify | 380 | 0.10 | 146.258 | 0.000 | 145.858 | ||
| 1094 | 2025.04.07 10:12 | sell | 381 | 0.10 | 146.285 | 0.000 | 0.000 | ||
| 1095 | 2025.04.07 10:12 | modify | 381 | 0.10 | 146.285 | 0.000 | 145.885 | ||
| 1096 | 2025.04.07 10:14 | sell | 382 | 0.10 | 146.315 | 0.000 | 0.000 | ||
| 1097 | 2025.04.07 10:14 | modify | 382 | 0.10 | 146.315 | 0.000 | 145.915 | ||
| 1098 | 2025.04.07 10:14 | sell | 383 | 0.10 | 146.346 | 0.000 | 0.000 | ||
| 1099 | 2025.04.07 10:14 | modify | 383 | 0.10 | 146.346 | 0.000 | 145.946 | ||
| 1100 | 2025.04.07 10:15 | t/p | 326 | 0.10 | 146.385 | 0.000 | 146.385 | 27.33 | 10090.45 |
| 1101 | 2025.04.07 10:16 | t/p | 325 | 0.10 | 146.415 | 0.000 | 146.415 | 27.32 | 10117.77 |
| 1102 | 2025.04.07 10:23 | t/p | 324 | 0.10 | 146.445 | 0.000 | 146.445 | 27.31 | 10145.08 |
| 1103 | 2025.04.07 10:24 | t/p | 323 | 0.10 | 146.475 | 0.000 | 146.475 | 27.31 | 10172.39 |
| 1104 | 2025.04.07 10:39 | t/p | 322 | 0.10 | 146.504 | 0.000 | 146.504 | 27.30 | 10199.69 |
| 1105 | 2025.04.07 10:39 | buy | 384 | 0.10 | 146.557 | 0.000 | 0.000 | ||
| 1106 | 2025.04.07 10:39 | modify | 384 | 0.10 | 146.557 | 0.000 | 146.957 | ||
| 1107 | 2025.04.07 10:39 | t/p | 321 | 0.10 | 146.533 | 0.000 | 146.533 | 27.30 | 10226.99 |
| 1108 | 2025.04.07 10:44 | buy | 385 | 0.10 | 146.593 | 0.000 | 0.000 | ||
| 1109 | 2025.04.07 10:44 | modify | 385 | 0.10 | 146.593 | 0.000 | 146.993 | ||
| 1110 | 2025.04.07 10:44 | t/p | 320 | 0.10 | 146.564 | 0.000 | 146.564 | 27.29 | 10254.28 |
| 1111 | 2025.04.07 10:44 | buy | 386 | 0.10 | 146.615 | 0.000 | 0.000 | ||
| 1112 | 2025.04.07 10:44 | modify | 386 | 0.10 | 146.615 | 0.000 | 147.015 | ||
| 1113 | 2025.04.07 10:44 | t/p | 319 | 0.10 | 146.589 | 0.000 | 146.589 | 27.29 | 10281.57 |
| 1114 | 2025.04.07 10:45 | buy | 387 | 0.10 | 146.648 | 0.000 | 0.000 | ||
| 1115 | 2025.04.07 10:45 | modify | 387 | 0.10 | 146.648 | 0.000 | 147.048 | ||
| 1116 | 2025.04.07 11:00 | buy | 388 | 0.10 | 146.195 | 0.000 | 0.000 | ||
| 1117 | 2025.04.07 11:00 | modify | 388 | 0.10 | 146.195 | 0.000 | 146.595 | ||
| 1118 | 2025.04.07 11:37 | buy | 389 | 0.10 | 146.165 | 0.000 | 0.000 | ||
| 1119 | 2025.04.07 11:37 | modify | 389 | 0.10 | 146.165 | 0.000 | 146.565 | ||
| 1120 | 2025.04.07 12:01 | t/p | 389 | 0.10 | 146.565 | 0.000 | 146.565 | 27.29 | 10308.86 |
| 1121 | 2025.04.07 12:24 | t/p | 388 | 0.10 | 146.595 | 0.000 | 146.595 | 27.28 | 10336.14 |
| 1122 | 2025.04.07 12:26 | t/p | 318 | 0.10 | 146.625 | 0.000 | 146.625 | 27.28 | 10363.42 |
| 1123 | 2025.04.07 12:26 | buy | 390 | 0.10 | 146.676 | 0.000 | 0.000 | ||
| 1124 | 2025.04.07 12:26 | modify | 390 | 0.10 | 146.676 | 0.000 | 147.076 | ||
| 1125 | 2025.04.07 12:26 | t/p | 317 | 0.10 | 146.655 | 0.000 | 146.655 | 27.27 | 10390.69 |
| 1126 | 2025.04.07 12:27 | buy | 391 | 0.10 | 146.705 | 0.000 | 0.000 | ||
| 1127 | 2025.04.07 12:27 | modify | 391 | 0.10 | 146.705 | 0.000 | 147.105 | ||
| 1128 | 2025.04.07 12:27 | t/p | 316 | 0.10 | 146.682 | 0.000 | 146.682 | 27.27 | 10417.96 |
| 1129 | 2025.04.07 12:27 | buy | 392 | 0.10 | 146.735 | 0.000 | 0.000 | ||
| 1130 | 2025.04.07 12:27 | modify | 392 | 0.10 | 146.735 | 0.000 | 147.135 | ||
| 1131 | 2025.04.07 12:27 | t/p | 315 | 0.10 | 146.712 | 0.000 | 146.712 | 27.26 | 10445.22 |
| 1132 | 2025.04.07 12:27 | buy | 393 | 0.10 | 146.767 | 0.000 | 0.000 | ||
| 1133 | 2025.04.07 12:27 | modify | 393 | 0.10 | 146.767 | 0.000 | 147.167 | ||
| 1134 | 2025.04.07 12:28 | t/p | 314 | 0.10 | 146.745 | 0.000 | 146.745 | 27.26 | 10472.48 |
| 1135 | 2025.04.07 12:28 | buy | 394 | 0.10 | 146.796 | 0.000 | 0.000 | ||
| 1136 | 2025.04.07 12:28 | modify | 394 | 0.10 | 146.796 | 0.000 | 147.196 | ||
| 1137 | 2025.04.07 12:28 | t/p | 313 | 0.10 | 146.774 | 0.000 | 146.774 | 27.25 | 10499.73 |
| 1138 | 2025.04.07 12:28 | buy | 395 | 0.10 | 146.826 | 0.000 | 0.000 | ||
| 1139 | 2025.04.07 12:28 | modify | 395 | 0.10 | 146.826 | 0.000 | 147.226 | ||
| 1140 | 2025.04.07 12:28 | t/p | 312 | 0.10 | 146.799 | 0.000 | 146.799 | 27.25 | 10526.98 |
| 1141 | 2025.04.07 12:28 | buy | 396 | 0.10 | 146.856 | 0.000 | 0.000 | ||
| 1142 | 2025.04.07 12:28 | modify | 396 | 0.10 | 146.856 | 0.000 | 147.256 | ||
| 1143 | 2025.04.07 12:29 | t/p | 311 | 0.10 | 146.832 | 0.000 | 146.832 | 27.24 | 10554.22 |
| 1144 | 2025.04.07 12:29 | t/p | 310 | 0.10 | 146.864 | 0.000 | 146.864 | 27.24 | 10581.46 |
| 1145 | 2025.04.07 12:29 | buy | 397 | 0.10 | 146.894 | 0.000 | 0.000 | ||
| 1146 | 2025.04.07 12:29 | modify | 397 | 0.10 | 146.894 | 0.000 | 147.294 | ||
| 1147 | 2025.04.07 12:29 | buy | 398 | 0.10 | 146.916 | 0.000 | 0.000 | ||
| 1148 | 2025.04.07 12:29 | modify | 398 | 0.10 | 146.916 | 0.000 | 147.316 | ||
| 1149 | 2025.04.07 12:29 | t/p | 309 | 0.10 | 146.895 | 0.000 | 146.895 | 27.23 | 10608.69 |
| 1150 | 2025.04.07 12:29 | buy | 399 | 0.10 | 146.947 | 0.000 | 0.000 | ||
| 1151 | 2025.04.07 12:29 | modify | 399 | 0.10 | 146.947 | 0.000 | 147.347 | ||
| 1152 | 2025.04.07 12:29 | t/p | 308 | 0.10 | 146.925 | 0.000 | 146.925 | 27.22 | 10635.91 |
| 1153 | 2025.04.07 12:29 | buy | 400 | 0.10 | 146.976 | 0.000 | 0.000 | ||
| 1154 | 2025.04.07 12:29 | modify | 400 | 0.10 | 146.976 | 0.000 | 147.376 | ||
| 1155 | 2025.04.07 12:29 | t/p | 384 | 0.10 | 146.957 | 0.000 | 146.957 | 27.22 | 10663.13 |
| 1156 | 2025.04.07 12:50 | buy | 401 | 0.10 | 147.005 | 0.000 | 0.000 | ||
| 1157 | 2025.04.07 12:50 | modify | 401 | 0.10 | 147.005 | 0.000 | 147.405 | ||
| 1158 | 2025.04.07 12:50 | t/p | 385 | 0.10 | 146.993 | 0.000 | 146.993 | 27.21 | 10690.34 |
| 1159 | 2025.04.07 12:50 | buy | 402 | 0.10 | 147.040 | 0.000 | 0.000 | ||
| 1160 | 2025.04.07 12:50 | modify | 402 | 0.10 | 147.040 | 0.000 | 147.440 | ||
| 1161 | 2025.04.07 12:50 | t/p | 386 | 0.10 | 147.015 | 0.000 | 147.015 | 27.21 | 10717.55 |
| 1162 | 2025.04.07 12:56 | buy | 403 | 0.10 | 147.071 | 0.000 | 0.000 | ||
| 1163 | 2025.04.07 12:56 | modify | 403 | 0.10 | 147.071 | 0.000 | 147.471 | ||
| 1164 | 2025.04.07 12:56 | t/p | 387 | 0.10 | 147.048 | 0.000 | 147.048 | 27.20 | 10744.75 |
| 1165 | 2025.04.07 13:15 | buy | 404 | 0.10 | 146.645 | 0.000 | 0.000 | ||
| 1166 | 2025.04.07 13:15 | modify | 404 | 0.10 | 146.645 | 0.000 | 147.045 | ||
| 1167 | 2025.04.07 13:16 | buy | 405 | 0.10 | 146.615 | 0.000 | 0.000 | ||
| 1168 | 2025.04.07 13:16 | modify | 405 | 0.10 | 146.615 | 0.000 | 147.015 | ||
| 1169 | 2025.04.07 13:17 | buy | 406 | 0.10 | 146.585 | 0.000 | 0.000 | ||
| 1170 | 2025.04.07 13:17 | modify | 406 | 0.10 | 146.585 | 0.000 | 146.985 | ||
| 1171 | 2025.04.07 13:18 | buy | 407 | 0.10 | 146.554 | 0.000 | 0.000 | ||
| 1172 | 2025.04.07 13:18 | modify | 407 | 0.10 | 146.554 | 0.000 | 146.954 | ||
| 1173 | 2025.04.07 13:56 | t/p | 407 | 0.10 | 146.954 | 0.000 | 146.954 | 27.22 | 10771.97 |
| 1174 | 2025.04.07 13:56 | t/p | 406 | 0.10 | 146.985 | 0.000 | 146.985 | 27.21 | 10799.18 |
| 1175 | 2025.04.07 13:57 | t/p | 405 | 0.10 | 147.015 | 0.000 | 147.015 | 27.21 | 10826.39 |
| 1176 | 2025.04.07 13:57 | t/p | 404 | 0.10 | 147.045 | 0.000 | 147.045 | 27.20 | 10853.59 |
| 1177 | 2025.04.07 13:57 | buy | 408 | 0.10 | 147.099 | 0.000 | 0.000 | ||
| 1178 | 2025.04.07 13:57 | modify | 408 | 0.10 | 147.099 | 0.000 | 147.499 | ||
| 1179 | 2025.04.07 13:57 | t/p | 390 | 0.10 | 147.076 | 0.000 | 147.076 | 27.19 | 10880.78 |
| 1180 | 2025.04.07 14:10 | t/p | 391 | 0.10 | 147.105 | 0.000 | 147.105 | 27.19 | 10907.97 |
| 1181 | 2025.04.07 14:10 | t/p | 392 | 0.10 | 147.135 | 0.000 | 147.135 | 27.19 | 10935.16 |
| 1182 | 2025.04.07 14:10 | t/p | 393 | 0.10 | 147.167 | 0.000 | 147.167 | 27.18 | 10962.34 |
| 1183 | 2025.04.07 14:10 | t/p | 394 | 0.10 | 147.196 | 0.000 | 147.196 | 27.17 | 10989.51 |
| 1184 | 2025.04.07 14:10 | t/p | 395 | 0.10 | 147.226 | 0.000 | 147.226 | 27.16 | 11016.67 |
| 1185 | 2025.04.07 14:10 | t/p | 396 | 0.10 | 147.256 | 0.000 | 147.256 | 27.16 | 11043.83 |
| 1186 | 2025.04.07 14:10 | t/p | 397 | 0.10 | 147.294 | 0.000 | 147.294 | 27.16 | 11070.99 |
| 1187 | 2025.04.07 14:10 | t/p | 398 | 0.10 | 147.316 | 0.000 | 147.316 | 27.15 | 11098.14 |
| 1188 | 2025.04.07 14:10 | t/p | 399 | 0.10 | 147.347 | 0.000 | 147.347 | 27.15 | 11125.29 |
| 1189 | 2025.04.07 14:10 | t/p | 400 | 0.10 | 147.376 | 0.000 | 147.376 | 27.14 | 11152.43 |
| 1190 | 2025.04.07 14:10 | t/p | 401 | 0.10 | 147.405 | 0.000 | 147.405 | 27.14 | 11179.57 |
| 1191 | 2025.04.07 14:10 | t/p | 402 | 0.10 | 147.440 | 0.000 | 147.440 | 27.13 | 11206.70 |
| 1192 | 2025.04.07 14:10 | t/p | 403 | 0.10 | 147.471 | 0.000 | 147.471 | 27.12 | 11233.82 |
| 1193 | 2025.04.07 14:10 | t/p | 408 | 0.10 | 147.499 | 0.000 | 147.499 | 27.12 | 11260.94 |
| 1194 | 2025.04.08 03:00 | sell | 409 | 0.10 | 147.303 | 0.000 | 0.000 | ||
| 1195 | 2025.04.08 03:00 | modify | 409 | 0.10 | 147.303 | 0.000 | 146.903 | ||
| 1196 | 2025.04.08 03:00 | sell | 410 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 1197 | 2025.04.08 03:00 | modify | 410 | 0.10 | 147.270 | 0.000 | 146.870 | ||
| 1198 | 2025.04.08 03:02 | sell | 411 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 1199 | 2025.04.08 03:02 | modify | 411 | 0.10 | 147.342 | 0.000 | 146.942 | ||
| 1200 | 2025.04.08 03:04 | sell | 412 | 0.10 | 147.365 | 0.000 | 0.000 | ||
| 1201 | 2025.04.08 03:04 | modify | 412 | 0.10 | 147.365 | 0.000 | 146.965 | ||
| 1202 | 2025.04.08 03:09 | sell | 413 | 0.10 | 147.395 | 0.000 | 0.000 | ||
| 1203 | 2025.04.08 03:09 | modify | 413 | 0.10 | 147.395 | 0.000 | 146.995 | ||
| 1204 | 2025.04.08 03:28 | sell | 414 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 1205 | 2025.04.08 03:28 | modify | 414 | 0.10 | 147.427 | 0.000 | 147.027 | ||
| 1206 | 2025.04.08 03:30 | sell | 415 | 0.10 | 147.458 | 0.000 | 0.000 | ||
| 1207 | 2025.04.08 03:30 | modify | 415 | 0.10 | 147.458 | 0.000 | 147.058 | ||
| 1208 | 2025.04.08 03:30 | sell | 416 | 0.10 | 147.485 | 0.000 | 0.000 | ||
| 1209 | 2025.04.08 03:30 | modify | 416 | 0.10 | 147.485 | 0.000 | 147.085 | ||
| 1210 | 2025.04.08 03:39 | sell | 417 | 0.10 | 147.517 | 0.000 | 0.000 | ||
| 1211 | 2025.04.08 03:39 | modify | 417 | 0.10 | 147.517 | 0.000 | 147.117 | ||
| 1212 | 2025.04.08 03:42 | sell | 418 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 1213 | 2025.04.08 03:42 | modify | 418 | 0.10 | 147.546 | 0.000 | 147.146 | ||
| 1214 | 2025.04.08 03:54 | sell | 419 | 0.10 | 147.576 | 0.000 | 0.000 | ||
| 1215 | 2025.04.08 03:54 | modify | 419 | 0.10 | 147.576 | 0.000 | 147.176 | ||
| 1216 | 2025.04.08 03:59 | sell | 420 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 1217 | 2025.04.08 03:59 | modify | 420 | 0.10 | 147.608 | 0.000 | 147.208 | ||
| 1218 | 2025.04.08 04:02 | sell | 421 | 0.10 | 147.635 | 0.000 | 0.000 | ||
| 1219 | 2025.04.08 04:02 | modify | 421 | 0.10 | 147.635 | 0.000 | 147.235 | ||
| 1220 | 2025.04.08 04:03 | sell | 422 | 0.10 | 147.665 | 0.000 | 0.000 | ||
| 1221 | 2025.04.08 04:03 | modify | 422 | 0.10 | 147.665 | 0.000 | 147.265 | ||
| 1222 | 2025.04.08 04:05 | sell | 423 | 0.10 | 147.696 | 0.000 | 0.000 | ||
| 1223 | 2025.04.08 04:05 | modify | 423 | 0.10 | 147.696 | 0.000 | 147.296 | ||
| 1224 | 2025.04.08 04:55 | sell | 424 | 0.10 | 147.731 | 0.000 | 0.000 | ||
| 1225 | 2025.04.08 04:55 | modify | 424 | 0.10 | 147.731 | 0.000 | 147.331 | ||
| 1226 | 2025.04.08 04:56 | sell | 425 | 0.10 | 147.755 | 0.000 | 0.000 | ||
| 1227 | 2025.04.08 04:56 | modify | 425 | 0.10 | 147.755 | 0.000 | 147.355 | ||
| 1228 | 2025.04.08 05:35 | sell | 426 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 1229 | 2025.04.08 05:35 | modify | 426 | 0.10 | 147.787 | 0.000 | 147.387 | ||
| 1230 | 2025.04.08 06:30 | buy | 427 | 0.10 | 147.512 | 0.000 | 0.000 | ||
| 1231 | 2025.04.08 06:30 | modify | 427 | 0.10 | 147.512 | 0.000 | 147.912 | ||
| 1232 | 2025.04.08 06:34 | t/p | 426 | 0.10 | 147.387 | 0.000 | 147.387 | 27.14 | 11288.08 |
| 1233 | 2025.04.08 06:34 | buy | 428 | 0.10 | 147.387 | 0.000 | 0.000 | ||
| 1234 | 2025.04.08 06:34 | modify | 428 | 0.10 | 147.387 | 0.000 | 147.787 | ||
| 1235 | 2025.04.08 06:35 | t/p | 425 | 0.10 | 147.355 | 0.000 | 147.355 | 27.14 | 11315.22 |
| 1236 | 2025.04.08 06:35 | buy | 429 | 0.10 | 147.353 | 0.000 | 0.000 | ||
| 1237 | 2025.04.08 06:35 | modify | 429 | 0.10 | 147.353 | 0.000 | 147.753 | ||
| 1238 | 2025.04.08 06:35 | t/p | 424 | 0.10 | 147.331 | 0.000 | 147.331 | 27.15 | 11342.37 |
| 1239 | 2025.04.08 06:35 | buy | 430 | 0.10 | 147.331 | 0.000 | 0.000 | ||
| 1240 | 2025.04.08 06:35 | modify | 430 | 0.10 | 147.331 | 0.000 | 147.731 | ||
| 1241 | 2025.04.08 06:39 | t/p | 423 | 0.10 | 147.296 | 0.000 | 147.296 | 27.15 | 11369.52 |
| 1242 | 2025.04.08 06:39 | buy | 431 | 0.10 | 147.295 | 0.000 | 0.000 | ||
| 1243 | 2025.04.08 06:39 | modify | 431 | 0.10 | 147.295 | 0.000 | 147.695 | ||
| 1244 | 2025.04.08 06:56 | t/p | 422 | 0.10 | 147.265 | 0.000 | 147.265 | 27.16 | 11396.68 |
| 1245 | 2025.04.08 06:56 | buy | 432 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 1246 | 2025.04.08 06:56 | modify | 432 | 0.10 | 147.265 | 0.000 | 147.665 | ||
| 1247 | 2025.04.08 07:00 | t/p | 421 | 0.10 | 147.235 | 0.000 | 147.235 | 27.17 | 11423.85 |
| 1248 | 2025.04.08 07:00 | buy | 433 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 1249 | 2025.04.08 07:00 | modify | 433 | 0.10 | 147.232 | 0.000 | 147.632 | ||
| 1250 | 2025.04.08 07:04 | t/p | 420 | 0.10 | 147.208 | 0.000 | 147.208 | 27.17 | 11451.02 |
| 1251 | 2025.04.08 07:04 | buy | 434 | 0.10 | 147.208 | 0.000 | 0.000 | ||
| 1252 | 2025.04.08 07:04 | modify | 434 | 0.10 | 147.208 | 0.000 | 147.608 | ||
| 1253 | 2025.04.08 07:05 | t/p | 419 | 0.10 | 147.176 | 0.000 | 147.176 | 27.18 | 11478.20 |
| 1254 | 2025.04.08 07:05 | buy | 435 | 0.10 | 147.176 | 0.000 | 0.000 | ||
| 1255 | 2025.04.08 07:05 | modify | 435 | 0.10 | 147.176 | 0.000 | 147.576 | ||
| 1256 | 2025.04.08 07:06 | t/p | 418 | 0.10 | 147.146 | 0.000 | 147.146 | 27.18 | 11505.38 |
| 1257 | 2025.04.08 07:06 | buy | 436 | 0.10 | 147.141 | 0.000 | 0.000 | ||
| 1258 | 2025.04.08 07:06 | modify | 436 | 0.10 | 147.141 | 0.000 | 147.541 | ||
| 1259 | 2025.04.08 07:08 | t/p | 417 | 0.10 | 147.117 | 0.000 | 147.117 | 27.19 | 11532.57 |
| 1260 | 2025.04.08 07:08 | buy | 437 | 0.10 | 147.117 | 0.000 | 0.000 | ||
| 1261 | 2025.04.08 07:08 | modify | 437 | 0.10 | 147.117 | 0.000 | 147.517 | ||
| 1262 | 2025.04.08 07:08 | t/p | 416 | 0.10 | 147.085 | 0.000 | 147.085 | 27.20 | 11559.77 |
| 1263 | 2025.04.08 07:08 | buy | 438 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 1264 | 2025.04.08 07:08 | modify | 438 | 0.10 | 147.085 | 0.000 | 147.485 | ||
| 1265 | 2025.04.08 07:31 | t/p | 415 | 0.10 | 147.058 | 0.000 | 147.058 | 27.20 | 11586.97 |
| 1266 | 2025.04.08 07:31 | buy | 439 | 0.10 | 147.057 | 0.000 | 0.000 | ||
| 1267 | 2025.04.08 07:31 | modify | 439 | 0.10 | 147.057 | 0.000 | 147.457 | ||
| 1268 | 2025.04.08 07:39 | t/p | 414 | 0.10 | 147.027 | 0.000 | 147.027 | 27.21 | 11614.18 |
| 1269 | 2025.04.08 07:39 | buy | 440 | 0.10 | 147.018 | 0.000 | 0.000 | ||
| 1270 | 2025.04.08 07:39 | modify | 440 | 0.10 | 147.018 | 0.000 | 147.418 | ||
| 1271 | 2025.04.08 08:00 | t/p | 440 | 0.10 | 147.418 | 0.000 | 147.418 | 27.13 | 11641.31 |
| 1272 | 2025.04.08 08:00 | sell | 441 | 0.10 | 147.429 | 0.000 | 0.000 | ||
| 1273 | 2025.04.08 08:00 | modify | 441 | 0.10 | 147.429 | 0.000 | 147.029 | ||
| 1274 | 2025.04.08 08:57 | t/p | 439 | 0.10 | 147.457 | 0.000 | 147.457 | 27.13 | 11668.44 |
| 1275 | 2025.04.08 08:57 | sell | 442 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 1276 | 2025.04.08 08:57 | modify | 442 | 0.10 | 147.457 | 0.000 | 147.057 | ||
| 1277 | 2025.04.08 09:04 | t/p | 438 | 0.10 | 147.485 | 0.000 | 147.485 | 27.12 | 11695.56 |
| 1278 | 2025.04.08 09:04 | sell | 443 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 1279 | 2025.04.08 09:04 | modify | 443 | 0.10 | 147.488 | 0.000 | 147.088 | ||
| 1280 | 2025.04.08 10:20 | t/p | 443 | 0.10 | 147.088 | 0.000 | 147.088 | 27.20 | 11722.76 |
| 1281 | 2025.04.08 10:20 | sell | 444 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 1282 | 2025.04.08 10:20 | modify | 444 | 0.10 | 147.034 | 0.000 | 146.634 | ||
| 1283 | 2025.04.08 10:20 | t/p | 442 | 0.10 | 147.057 | 0.000 | 147.057 | 27.20 | 11749.96 |
| 1284 | 2025.04.08 10:21 | sell | 445 | 0.10 | 147.004 | 0.000 | 0.000 | ||
| 1285 | 2025.04.08 10:21 | modify | 445 | 0.10 | 147.004 | 0.000 | 146.604 | ||
| 1286 | 2025.04.08 10:23 | t/p | 441 | 0.10 | 147.029 | 0.000 | 147.029 | 27.20 | 11777.16 |
| 1287 | 2025.04.08 10:28 | sell | 446 | 0.10 | 146.975 | 0.000 | 0.000 | ||
| 1288 | 2025.04.08 10:28 | modify | 446 | 0.10 | 146.975 | 0.000 | 146.575 | ||
| 1289 | 2025.04.08 10:28 | t/p | 413 | 0.10 | 146.995 | 0.000 | 146.995 | 27.21 | 11804.37 |
| 1290 | 2025.04.08 10:28 | sell | 447 | 0.10 | 146.942 | 0.000 | 0.000 | ||
| 1291 | 2025.04.08 10:28 | modify | 447 | 0.10 | 146.942 | 0.000 | 146.542 | ||
| 1292 | 2025.04.08 10:28 | t/p | 412 | 0.10 | 146.965 | 0.000 | 146.965 | 27.22 | 11831.59 |
| 1293 | 2025.04.08 10:29 | t/p | 411 | 0.10 | 146.942 | 0.000 | 146.942 | 27.22 | 11858.81 |
| 1294 | 2025.04.08 10:29 | sell | 448 | 0.10 | 146.911 | 0.000 | 0.000 | ||
| 1295 | 2025.04.08 10:29 | modify | 448 | 0.10 | 146.911 | 0.000 | 146.511 | ||
| 1296 | 2025.04.08 10:32 | sell | 449 | 0.10 | 146.881 | 0.000 | 0.000 | ||
| 1297 | 2025.04.08 10:32 | modify | 449 | 0.10 | 146.881 | 0.000 | 146.481 | ||
| 1298 | 2025.04.08 10:32 | t/p | 409 | 0.10 | 146.903 | 0.000 | 146.903 | 27.23 | 11886.04 |
| 1299 | 2025.04.08 11:00 | sell | 450 | 0.10 | 146.853 | 0.000 | 0.000 | ||
| 1300 | 2025.04.08 11:00 | modify | 450 | 0.10 | 146.853 | 0.000 | 146.453 | ||
| 1301 | 2025.04.08 11:00 | t/p | 410 | 0.10 | 146.870 | 0.000 | 146.870 | 27.23 | 11913.27 |
| 1302 | 2025.04.08 11:01 | sell | 451 | 0.10 | 146.824 | 0.000 | 0.000 | ||
| 1303 | 2025.04.08 11:01 | modify | 451 | 0.10 | 146.824 | 0.000 | 146.424 | ||
| 1304 | 2025.04.08 14:16 | t/p | 437 | 0.10 | 147.517 | 0.000 | 147.517 | 27.12 | 11940.39 |
| 1305 | 2025.04.08 14:16 | sell | 452 | 0.10 | 147.520 | 0.000 | 0.000 | ||
| 1306 | 2025.04.08 14:16 | modify | 452 | 0.10 | 147.520 | 0.000 | 147.120 | ||
| 1307 | 2025.04.08 14:16 | t/p | 436 | 0.10 | 147.541 | 0.000 | 147.541 | 27.11 | 11967.50 |
| 1308 | 2025.04.08 14:17 | t/p | 435 | 0.10 | 147.576 | 0.000 | 147.576 | 27.10 | 11994.60 |
| 1309 | 2025.04.08 14:22 | t/p | 434 | 0.10 | 147.608 | 0.000 | 147.608 | 27.10 | 12021.70 |
| 1310 | 2025.04.08 14:26 | t/p | 433 | 0.10 | 147.632 | 0.000 | 147.632 | 27.09 | 12048.79 |
| 1311 | 2025.04.08 14:26 | t/p | 432 | 0.10 | 147.665 | 0.000 | 147.665 | 27.09 | 12075.88 |
| 1312 | 2025.04.08 15:22 | t/p | 452 | 0.10 | 147.120 | 0.000 | 147.120 | 27.19 | 12103.07 |
| 1313 | 2025.04.08 16:42 | t/p | 444 | 0.10 | 146.634 | 0.000 | 146.634 | 27.28 | 12130.35 |
| 1314 | 2025.04.08 16:45 | t/p | 445 | 0.10 | 146.604 | 0.000 | 146.604 | 27.28 | 12157.63 |
| 1315 | 2025.04.08 16:47 | t/p | 446 | 0.10 | 146.575 | 0.000 | 146.575 | 27.29 | 12184.92 |
| 1316 | 2025.04.08 16:56 | t/p | 447 | 0.10 | 146.542 | 0.000 | 146.542 | 27.29 | 12212.21 |
| 1317 | 2025.04.08 17:08 | t/p | 448 | 0.10 | 146.511 | 0.000 | 146.511 | 27.30 | 12239.51 |
| 1318 | 2025.04.08 17:08 | t/p | 449 | 0.10 | 146.481 | 0.000 | 146.481 | 27.31 | 12266.82 |
| 1319 | 2025.04.08 17:08 | t/p | 450 | 0.10 | 146.453 | 0.000 | 146.453 | 27.31 | 12294.13 |
| 1320 | 2025.04.08 17:10 | t/p | 451 | 0.10 | 146.424 | 0.000 | 146.424 | 27.32 | 12321.45 |
| 1321 | 2025.04.08 22:42 | t/p | 383 | 0.10 | 145.946 | 0.000 | 145.946 | 25.94 | 12347.39 |
| 1322 | 2025.04.08 23:01 | t/p | 382 | 0.10 | 145.915 | 0.000 | 145.915 | 25.95 | 12373.34 |
| 1323 | 2025.04.08 23:01 | t/p | 381 | 0.10 | 145.885 | 0.000 | 145.885 | 25.95 | 12399.29 |
| 1324 | 2025.04.08 23:03 | t/p | 380 | 0.10 | 145.858 | 0.000 | 145.858 | 25.95 | 12425.24 |
| 1325 | 2025.04.08 23:04 | t/p | 375 | 0.10 | 145.836 | 0.000 | 145.836 | 25.96 | 12451.20 |
| 1326 | 2025.04.08 23:04 | t/p | 374 | 0.10 | 145.809 | 0.000 | 145.809 | 25.96 | 12477.16 |
| 1327 | 2025.04.08 23:06 | t/p | 372 | 0.10 | 145.765 | 0.000 | 145.765 | 25.97 | 12503.13 |
| 1328 | 2025.04.08 23:08 | t/p | 371 | 0.10 | 145.737 | 0.000 | 145.737 | 25.98 | 12529.11 |
| 1329 | 2025.04.08 23:28 | t/p | 370 | 0.10 | 145.693 | 0.000 | 145.693 | 25.98 | 12555.09 |
| 1330 | 2025.04.08 23:29 | t/p | 373 | 0.10 | 145.675 | 0.000 | 145.675 | 25.99 | 12581.08 |
| 1331 | 2025.04.08 23:33 | t/p | 369 | 0.10 | 145.654 | 0.000 | 145.654 | 25.99 | 12607.07 |
| 1332 | 2025.04.09 00:09 | t/p | 368 | 0.10 | 145.622 | 0.000 | 145.622 | 24.53 | 12631.59 |
| 1333 | 2025.04.09 00:10 | t/p | 367 | 0.10 | 145.594 | 0.000 | 145.594 | 24.53 | 12656.12 |
| 1334 | 2025.04.09 00:10 | t/p | 366 | 0.10 | 145.566 | 0.000 | 145.566 | 24.54 | 12680.66 |
| 1335 | 2025.04.09 00:17 | t/p | 365 | 0.10 | 145.536 | 0.000 | 145.536 | 24.54 | 12705.20 |
| 1336 | 2025.04.09 00:21 | t/p | 364 | 0.10 | 145.504 | 0.000 | 145.504 | 24.56 | 12729.76 |
| 1337 | 2025.04.09 00:22 | t/p | 363 | 0.10 | 145.478 | 0.000 | 145.478 | 24.56 | 12754.32 |
| 1338 | 2025.04.09 00:23 | t/p | 362 | 0.10 | 145.444 | 0.000 | 145.444 | 24.56 | 12778.88 |
| 1339 | 2025.04.09 00:27 | t/p | 361 | 0.10 | 145.416 | 0.000 | 145.416 | 24.57 | 12803.44 |
| 1340 | 2025.04.09 00:35 | t/p | 360 | 0.10 | 145.388 | 0.000 | 145.388 | 24.57 | 12828.01 |
| 1341 | 2025.04.09 00:36 | t/p | 359 | 0.10 | 145.355 | 0.000 | 145.355 | 24.58 | 12852.59 |
| 1342 | 2025.04.09 00:36 | t/p | 358 | 0.10 | 145.323 | 0.000 | 145.323 | 24.59 | 12877.18 |
| 1343 | 2025.04.09 00:37 | t/p | 357 | 0.10 | 145.292 | 0.000 | 145.292 | 24.59 | 12901.77 |
| 1344 | 2025.04.09 00:37 | t/p | 356 | 0.10 | 145.264 | 0.000 | 145.264 | 24.60 | 12926.37 |
| 1345 | 2025.04.09 00:38 | t/p | 355 | 0.10 | 145.237 | 0.000 | 145.237 | 24.60 | 12950.97 |
| 1346 | 2025.04.09 00:39 | t/p | 354 | 0.10 | 145.205 | 0.000 | 145.205 | 24.61 | 12975.57 |
| 1347 | 2025.04.09 03:00 | sell | 453 | 0.10 | 145.655 | 0.000 | 0.000 | ||
| 1348 | 2025.04.09 03:00 | modify | 453 | 0.10 | 145.655 | 0.000 | 145.255 | ||
| 1349 | 2025.04.09 03:00 | sell | 454 | 0.10 | 145.687 | 0.000 | 0.000 | ||
| 1350 | 2025.04.09 03:00 | modify | 454 | 0.10 | 145.687 | 0.000 | 145.287 | ||
| 1351 | 2025.04.09 03:00 | sell | 455 | 0.10 | 145.715 | 0.000 | 0.000 | ||
| 1352 | 2025.04.09 03:00 | modify | 455 | 0.10 | 145.715 | 0.000 | 145.315 | ||
| 1353 | 2025.04.09 03:03 | sell | 456 | 0.10 | 145.745 | 0.000 | 0.000 | ||
| 1354 | 2025.04.09 03:03 | modify | 456 | 0.10 | 145.745 | 0.000 | 145.345 | ||
| 1355 | 2025.04.09 03:04 | sell | 457 | 0.10 | 145.625 | 0.000 | 0.000 | ||
| 1356 | 2025.04.09 03:04 | modify | 457 | 0.10 | 145.625 | 0.000 | 145.225 | ||
| 1357 | 2025.04.09 03:04 | sell | 458 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 1358 | 2025.04.09 03:04 | modify | 458 | 0.10 | 145.593 | 0.000 | 145.193 | ||
| 1359 | 2025.04.09 03:10 | sell | 459 | 0.10 | 145.564 | 0.000 | 0.000 | ||
| 1360 | 2025.04.09 03:10 | modify | 459 | 0.10 | 145.564 | 0.000 | 145.164 | ||
| 1361 | 2025.04.09 03:19 | sell | 460 | 0.10 | 145.533 | 0.000 | 0.000 | ||
| 1362 | 2025.04.09 03:19 | modify | 460 | 0.10 | 145.533 | 0.000 | 145.133 | ||
| 1363 | 2025.04.09 03:20 | sell | 461 | 0.10 | 145.501 | 0.000 | 0.000 | ||
| 1364 | 2025.04.09 03:20 | modify | 461 | 0.10 | 145.501 | 0.000 | 145.101 | ||
| 1365 | 2025.04.09 03:20 | sell | 462 | 0.10 | 145.474 | 0.000 | 0.000 | ||
| 1366 | 2025.04.09 03:20 | modify | 462 | 0.10 | 145.474 | 0.000 | 145.074 | ||
| 1367 | 2025.04.09 03:23 | sell | 463 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 1368 | 2025.04.09 03:23 | modify | 463 | 0.10 | 145.444 | 0.000 | 145.044 | ||
| 1369 | 2025.04.09 03:24 | sell | 464 | 0.10 | 145.414 | 0.000 | 0.000 | ||
| 1370 | 2025.04.09 03:24 | modify | 464 | 0.10 | 145.414 | 0.000 | 145.014 | ||
| 1371 | 2025.04.09 03:25 | sell | 465 | 0.10 | 145.385 | 0.000 | 0.000 | ||
| 1372 | 2025.04.09 03:25 | modify | 465 | 0.10 | 145.385 | 0.000 | 144.985 | ||
| 1373 | 2025.04.09 03:27 | sell | 466 | 0.10 | 145.355 | 0.000 | 0.000 | ||
| 1374 | 2025.04.09 03:27 | modify | 466 | 0.10 | 145.355 | 0.000 | 144.955 | ||
| 1375 | 2025.04.09 03:28 | sell | 467 | 0.10 | 145.323 | 0.000 | 0.000 | ||
| 1376 | 2025.04.09 03:28 | modify | 467 | 0.10 | 145.323 | 0.000 | 144.923 | ||
| 1377 | 2025.04.09 03:29 | t/p | 456 | 0.10 | 145.345 | 0.000 | 145.345 | 27.52 | 13003.09 |
| 1378 | 2025.04.09 03:30 | t/p | 455 | 0.10 | 145.315 | 0.000 | 145.315 | 27.53 | 13030.62 |
| 1379 | 2025.04.09 03:30 | sell | 468 | 0.10 | 145.285 | 0.000 | 0.000 | ||
| 1380 | 2025.04.09 03:30 | modify | 468 | 0.10 | 145.285 | 0.000 | 144.885 | ||
| 1381 | 2025.04.09 03:30 | sell | 469 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 1382 | 2025.04.09 03:30 | modify | 469 | 0.10 | 145.263 | 0.000 | 144.863 | ||
| 1383 | 2025.04.09 04:00 | t/p | 454 | 0.10 | 145.287 | 0.000 | 145.287 | 27.53 | 13058.15 |
| 1384 | 2025.04.09 04:00 | t/p | 453 | 0.10 | 145.255 | 0.000 | 145.255 | 27.53 | 13085.68 |
| 1385 | 2025.04.09 04:00 | t/p | 457 | 0.10 | 145.225 | 0.000 | 145.225 | 27.54 | 13113.22 |
| 1386 | 2025.04.09 04:01 | t/p | 458 | 0.10 | 145.193 | 0.000 | 145.193 | 27.55 | 13140.77 |
| 1387 | 2025.04.09 04:01 | sell | 470 | 0.10 | 145.145 | 0.000 | 0.000 | ||
| 1388 | 2025.04.09 04:01 | modify | 470 | 0.10 | 145.145 | 0.000 | 144.745 | ||
| 1389 | 2025.04.09 04:04 | t/p | 459 | 0.10 | 145.164 | 0.000 | 145.164 | 27.56 | 13168.33 |
| 1390 | 2025.04.09 04:04 | sell | 471 | 0.10 | 145.110 | 0.000 | 0.000 | ||
| 1391 | 2025.04.09 04:04 | modify | 471 | 0.10 | 145.110 | 0.000 | 144.710 | ||
| 1392 | 2025.04.09 04:04 | t/p | 460 | 0.10 | 145.133 | 0.000 | 145.133 | 27.56 | 13195.89 |
| 1393 | 2025.04.09 04:07 | t/p | 461 | 0.10 | 145.101 | 0.000 | 145.101 | 27.57 | 13223.46 |
| 1394 | 2025.04.09 04:08 | t/p | 462 | 0.10 | 145.074 | 0.000 | 145.074 | 27.58 | 13251.04 |
| 1395 | 2025.04.09 04:08 | sell | 472 | 0.10 | 145.024 | 0.000 | 0.000 | ||
| 1396 | 2025.04.09 04:08 | modify | 472 | 0.10 | 145.024 | 0.000 | 144.624 | ||
| 1397 | 2025.04.09 04:09 | t/p | 463 | 0.10 | 145.044 | 0.000 | 145.044 | 27.58 | 13278.62 |
| 1398 | 2025.04.09 04:17 | sell | 473 | 0.10 | 144.995 | 0.000 | 0.000 | ||
| 1399 | 2025.04.09 04:17 | modify | 473 | 0.10 | 144.995 | 0.000 | 144.595 | ||
| 1400 | 2025.04.09 04:18 | t/p | 464 | 0.10 | 145.014 | 0.000 | 145.014 | 27.58 | 13306.20 |
| 1401 | 2025.04.09 04:18 | sell | 474 | 0.10 | 144.965 | 0.000 | 0.000 | ||
| 1402 | 2025.04.09 04:18 | modify | 474 | 0.10 | 144.965 | 0.000 | 144.565 | ||
| 1403 | 2025.04.09 04:18 | t/p | 465 | 0.10 | 144.985 | 0.000 | 144.985 | 27.59 | 13333.79 |
| 1404 | 2025.04.09 04:18 | sell | 475 | 0.10 | 144.935 | 0.000 | 0.000 | ||
| 1405 | 2025.04.09 04:18 | modify | 475 | 0.10 | 144.935 | 0.000 | 144.535 | ||
| 1406 | 2025.04.09 04:18 | t/p | 466 | 0.10 | 144.955 | 0.000 | 144.955 | 27.59 | 13361.38 |
| 1407 | 2025.04.09 04:19 | sell | 476 | 0.10 | 144.904 | 0.000 | 0.000 | ||
| 1408 | 2025.04.09 04:19 | modify | 476 | 0.10 | 144.904 | 0.000 | 144.504 | ||
| 1409 | 2025.04.09 04:20 | t/p | 467 | 0.10 | 144.923 | 0.000 | 144.923 | 27.60 | 13388.98 |
| 1410 | 2025.04.09 04:20 | sell | 477 | 0.10 | 144.875 | 0.000 | 0.000 | ||
| 1411 | 2025.04.09 04:20 | modify | 477 | 0.10 | 144.875 | 0.000 | 144.475 | ||
| 1412 | 2025.04.09 04:20 | t/p | 468 | 0.10 | 144.885 | 0.000 | 144.885 | 27.61 | 13416.59 |
| 1413 | 2025.04.09 04:21 | sell | 478 | 0.10 | 144.835 | 0.000 | 0.000 | ||
| 1414 | 2025.04.09 04:21 | modify | 478 | 0.10 | 144.835 | 0.000 | 144.435 | ||
| 1415 | 2025.04.09 04:21 | t/p | 469 | 0.10 | 144.863 | 0.000 | 144.863 | 27.62 | 13444.21 |
| 1416 | 2025.04.09 04:21 | sell | 479 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 1417 | 2025.04.09 04:21 | modify | 479 | 0.10 | 144.809 | 0.000 | 144.409 | ||
| 1418 | 2025.04.09 04:21 | t/p | 299 | 0.10 | 144.836 | 0.000 | 144.836 | 23.21 | 13467.42 |
| 1419 | 2025.04.09 04:25 | sell | 480 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 1420 | 2025.04.09 04:25 | modify | 480 | 0.10 | 144.785 | 0.000 | 144.385 | ||
| 1421 | 2025.04.09 04:25 | t/p | 298 | 0.10 | 144.810 | 0.000 | 144.810 | 23.21 | 13490.63 |
| 1422 | 2025.04.09 04:25 | t/p | 287 | 0.10 | 144.783 | 0.000 | 144.783 | 23.22 | 13513.85 |
| 1423 | 2025.04.09 04:25 | sell | 481 | 0.10 | 144.753 | 0.000 | 0.000 | ||
| 1424 | 2025.04.09 04:25 | modify | 481 | 0.10 | 144.753 | 0.000 | 144.353 | ||
| 1425 | 2025.04.09 04:26 | sell | 482 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 1426 | 2025.04.09 04:26 | modify | 482 | 0.10 | 144.721 | 0.000 | 144.321 | ||
| 1427 | 2025.04.09 04:26 | t/p | 470 | 0.10 | 144.745 | 0.000 | 144.745 | 27.63 | 13541.48 |
| 1428 | 2025.04.09 04:26 | sell | 483 | 0.10 | 144.691 | 0.000 | 0.000 | ||
| 1429 | 2025.04.09 04:26 | modify | 483 | 0.10 | 144.691 | 0.000 | 144.291 | ||
| 1430 | 2025.04.09 04:26 | t/p | 471 | 0.10 | 144.710 | 0.000 | 144.710 | 27.64 | 13569.12 |
| 1431 | 2025.04.09 04:26 | sell | 484 | 0.10 | 144.664 | 0.000 | 0.000 | ||
| 1432 | 2025.04.09 04:26 | modify | 484 | 0.10 | 144.664 | 0.000 | 144.264 | ||
| 1433 | 2025.04.09 04:26 | t/p | 282 | 0.10 | 144.682 | 0.000 | 144.682 | 23.24 | 13592.36 |
| 1434 | 2025.04.09 04:27 | sell | 485 | 0.10 | 144.630 | 0.000 | 0.000 | ||
| 1435 | 2025.04.09 04:27 | modify | 485 | 0.10 | 144.630 | 0.000 | 144.230 | ||
| 1436 | 2025.04.09 04:27 | t/p | 283 | 0.10 | 144.658 | 0.000 | 144.658 | 23.24 | 13615.59 |
| 1437 | 2025.04.09 04:27 | sell | 486 | 0.10 | 144.605 | 0.000 | 0.000 | ||
| 1438 | 2025.04.09 04:27 | modify | 486 | 0.10 | 144.605 | 0.000 | 144.205 | ||
| 1439 | 2025.04.09 04:28 | t/p | 472 | 0.10 | 144.624 | 0.000 | 144.624 | 27.66 | 13643.25 |
| 1440 | 2025.04.09 04:48 | sell | 487 | 0.10 | 145.027 | 0.000 | 0.000 | ||
| 1441 | 2025.04.09 04:48 | modify | 487 | 0.10 | 145.027 | 0.000 | 144.627 | ||
| 1442 | 2025.04.09 04:48 | sell | 488 | 0.10 | 145.055 | 0.000 | 0.000 | ||
| 1443 | 2025.04.09 04:48 | modify | 488 | 0.10 | 145.055 | 0.000 | 144.655 | ||
| 1444 | 2025.04.09 04:48 | sell | 489 | 0.10 | 145.085 | 0.000 | 0.000 | ||
| 1445 | 2025.04.09 04:48 | modify | 489 | 0.10 | 145.085 | 0.000 | 144.685 | ||
| 1446 | 2025.04.09 05:03 | sell | 490 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 1447 | 2025.04.09 05:03 | modify | 490 | 0.10 | 145.122 | 0.000 | 144.722 | ||
| 1448 | 2025.04.09 05:03 | sell | 491 | 0.10 | 145.148 | 0.000 | 0.000 | ||
| 1449 | 2025.04.09 05:03 | modify | 491 | 0.10 | 145.148 | 0.000 | 144.748 | ||
| 1450 | 2025.04.09 05:04 | sell | 492 | 0.10 | 145.185 | 0.000 | 0.000 | ||
| 1451 | 2025.04.09 05:04 | modify | 492 | 0.10 | 145.185 | 0.000 | 144.785 | ||
| 1452 | 2025.04.09 05:04 | sell | 493 | 0.10 | 145.206 | 0.000 | 0.000 | ||
| 1453 | 2025.04.09 05:04 | modify | 493 | 0.10 | 145.206 | 0.000 | 144.806 | ||
| 1454 | 2025.04.09 05:04 | sell | 494 | 0.10 | 145.243 | 0.000 | 0.000 | ||
| 1455 | 2025.04.09 05:04 | modify | 494 | 0.10 | 145.243 | 0.000 | 144.843 | ||
| 1456 | 2025.04.09 05:04 | sell | 495 | 0.10 | 145.275 | 0.000 | 0.000 | ||
| 1457 | 2025.04.09 05:04 | modify | 495 | 0.10 | 145.275 | 0.000 | 144.875 | ||
| 1458 | 2025.04.09 05:11 | sell | 496 | 0.10 | 145.302 | 0.000 | 0.000 | ||
| 1459 | 2025.04.09 05:11 | modify | 496 | 0.10 | 145.302 | 0.000 | 144.902 | ||
| 1460 | 2025.04.09 05:27 | sell | 497 | 0.10 | 145.325 | 0.000 | 0.000 | ||
| 1461 | 2025.04.09 05:27 | modify | 497 | 0.10 | 145.325 | 0.000 | 144.925 | ||
| 1462 | 2025.04.09 05:27 | sell | 498 | 0.10 | 145.355 | 0.000 | 0.000 | ||
| 1463 | 2025.04.09 05:27 | modify | 498 | 0.10 | 145.355 | 0.000 | 144.955 | ||
| 1464 | 2025.04.09 05:40 | sell | 499 | 0.10 | 145.385 | 0.000 | 0.000 | ||
| 1465 | 2025.04.09 05:40 | modify | 499 | 0.10 | 145.385 | 0.000 | 144.985 | ||
| 1466 | 2025.04.09 05:41 | sell | 500 | 0.10 | 145.421 | 0.000 | 0.000 | ||
| 1467 | 2025.04.09 05:41 | modify | 500 | 0.10 | 145.421 | 0.000 | 145.021 | ||
| 1468 | 2025.04.09 05:42 | sell | 501 | 0.10 | 145.447 | 0.000 | 0.000 | ||
| 1469 | 2025.04.09 05:42 | modify | 501 | 0.10 | 145.447 | 0.000 | 145.047 | ||
| 1470 | 2025.04.09 06:13 | sell | 502 | 0.10 | 145.481 | 0.000 | 0.000 | ||
| 1471 | 2025.04.09 06:13 | modify | 502 | 0.10 | 145.481 | 0.000 | 145.081 | ||
| 1472 | 2025.04.09 06:14 | sell | 503 | 0.10 | 145.508 | 0.000 | 0.000 | ||
| 1473 | 2025.04.09 06:14 | modify | 503 | 0.10 | 145.508 | 0.000 | 145.108 | ||
| 1474 | 2025.04.09 06:14 | sell | 504 | 0.10 | 145.540 | 0.000 | 0.000 | ||
| 1475 | 2025.04.09 06:14 | modify | 504 | 0.10 | 145.540 | 0.000 | 145.140 | ||
| 1476 | 2025.04.09 06:42 | t/p | 504 | 0.10 | 145.140 | 0.000 | 145.140 | 27.56 | 13670.81 |
| 1477 | 2025.04.09 06:44 | t/p | 503 | 0.10 | 145.108 | 0.000 | 145.108 | 27.57 | 13698.38 |
| 1478 | 2025.04.09 06:44 | t/p | 502 | 0.10 | 145.081 | 0.000 | 145.081 | 27.57 | 13725.95 |
| 1479 | 2025.04.09 06:45 | t/p | 501 | 0.10 | 145.047 | 0.000 | 145.047 | 27.58 | 13753.53 |
| 1480 | 2025.04.09 06:45 | t/p | 500 | 0.10 | 145.021 | 0.000 | 145.021 | 27.58 | 13781.11 |
| 1481 | 2025.04.09 06:46 | t/p | 499 | 0.10 | 144.985 | 0.000 | 144.985 | 27.59 | 13808.70 |
| 1482 | 2025.04.09 06:46 | t/p | 498 | 0.10 | 144.955 | 0.000 | 144.955 | 27.59 | 13836.29 |
| 1483 | 2025.04.09 06:48 | t/p | 497 | 0.10 | 144.925 | 0.000 | 144.925 | 27.60 | 13863.89 |
| 1484 | 2025.04.09 06:49 | t/p | 496 | 0.10 | 144.902 | 0.000 | 144.902 | 27.60 | 13891.49 |
| 1485 | 2025.04.09 06:49 | t/p | 495 | 0.10 | 144.875 | 0.000 | 144.875 | 27.61 | 13919.10 |
| 1486 | 2025.04.09 06:49 | t/p | 494 | 0.10 | 144.843 | 0.000 | 144.843 | 27.62 | 13946.72 |
| 1487 | 2025.04.09 06:53 | t/p | 493 | 0.10 | 144.806 | 0.000 | 144.806 | 27.62 | 13974.34 |
| 1488 | 2025.04.09 06:53 | t/p | 492 | 0.10 | 144.785 | 0.000 | 144.785 | 27.63 | 14001.97 |
| 1489 | 2025.04.09 06:54 | t/p | 491 | 0.10 | 144.748 | 0.000 | 144.748 | 27.63 | 14029.60 |
| 1490 | 2025.04.09 07:03 | sell | 505 | 0.10 | 145.153 | 0.000 | 0.000 | ||
| 1491 | 2025.04.09 07:03 | modify | 505 | 0.10 | 145.153 | 0.000 | 144.753 | ||
| 1492 | 2025.04.09 07:05 | sell | 506 | 0.10 | 145.178 | 0.000 | 0.000 | ||
| 1493 | 2025.04.09 07:05 | modify | 506 | 0.10 | 145.178 | 0.000 | 144.778 | ||
| 1494 | 2025.04.09 07:05 | sell | 507 | 0.10 | 145.211 | 0.000 | 0.000 | ||
| 1495 | 2025.04.09 07:05 | modify | 507 | 0.10 | 145.211 | 0.000 | 144.811 | ||
| 1496 | 2025.04.09 07:05 | sell | 508 | 0.10 | 145.236 | 0.000 | 0.000 | ||
| 1497 | 2025.04.09 07:05 | modify | 508 | 0.10 | 145.236 | 0.000 | 144.836 | ||
| 1498 | 2025.04.09 07:05 | sell | 509 | 0.10 | 145.269 | 0.000 | 0.000 | ||
| 1499 | 2025.04.09 07:05 | modify | 509 | 0.10 | 145.269 | 0.000 | 144.869 | ||
| 1500 | 2025.04.09 07:38 | sell | 510 | 0.10 | 145.295 | 0.000 | 0.000 | ||
| 1501 | 2025.04.09 07:38 | modify | 510 | 0.10 | 145.295 | 0.000 | 144.895 | ||
| 1502 | 2025.04.09 07:38 | sell | 511 | 0.10 | 145.329 | 0.000 | 0.000 | ||
| 1503 | 2025.04.09 07:38 | modify | 511 | 0.10 | 145.329 | 0.000 | 144.929 | ||
| 1504 | 2025.04.09 07:41 | sell | 512 | 0.10 | 145.359 | 0.000 | 0.000 | ||
| 1505 | 2025.04.09 07:41 | modify | 512 | 0.10 | 145.359 | 0.000 | 144.959 | ||
| 1506 | 2025.04.09 07:44 | sell | 513 | 0.10 | 145.395 | 0.000 | 0.000 | ||
| 1507 | 2025.04.09 07:44 | modify | 513 | 0.10 | 145.395 | 0.000 | 144.995 | ||
| 1508 | 2025.04.09 07:44 | sell | 514 | 0.10 | 145.418 | 0.000 | 0.000 | ||
| 1509 | 2025.04.09 07:44 | modify | 514 | 0.10 | 145.418 | 0.000 | 145.018 | ||
| 1510 | 2025.04.09 07:45 | buy | 515 | 0.10 | 145.441 | 0.000 | 0.000 | ||
| 1511 | 2025.04.09 07:45 | modify | 515 | 0.10 | 145.441 | 0.000 | 145.841 | ||
| 1512 | 2025.04.09 07:46 | buy | 516 | 0.10 | 145.475 | 0.000 | 0.000 | ||
| 1513 | 2025.04.09 07:46 | modify | 516 | 0.10 | 145.475 | 0.000 | 145.875 | ||
| 1514 | 2025.04.09 07:46 | buy | 517 | 0.10 | 145.508 | 0.000 | 0.000 | ||
| 1515 | 2025.04.09 07:46 | modify | 517 | 0.10 | 145.508 | 0.000 | 145.908 | ||
| 1516 | 2025.04.09 07:48 | buy | 518 | 0.10 | 145.415 | 0.000 | 0.000 | ||
| 1517 | 2025.04.09 07:48 | modify | 518 | 0.10 | 145.415 | 0.000 | 145.815 | ||
| 1518 | 2025.04.09 07:49 | buy | 519 | 0.10 | 145.385 | 0.000 | 0.000 | ||
| 1519 | 2025.04.09 07:49 | modify | 519 | 0.10 | 145.385 | 0.000 | 145.785 | ||
| 1520 | 2025.04.09 07:51 | buy | 520 | 0.10 | 145.541 | 0.000 | 0.000 | ||
| 1521 | 2025.04.09 07:51 | modify | 520 | 0.10 | 145.541 | 0.000 | 145.941 | ||
| 1522 | 2025.04.09 07:51 | buy | 521 | 0.10 | 145.572 | 0.000 | 0.000 | ||
| 1523 | 2025.04.09 07:51 | modify | 521 | 0.10 | 145.572 | 0.000 | 145.972 | ||
| 1524 | 2025.04.09 07:51 | buy | 522 | 0.10 | 145.596 | 0.000 | 0.000 | ||
| 1525 | 2025.04.09 07:51 | modify | 522 | 0.10 | 145.596 | 0.000 | 145.996 | ||
| 1526 | 2025.04.09 07:57 | buy | 523 | 0.10 | 145.626 | 0.000 | 0.000 | ||
| 1527 | 2025.04.09 07:57 | modify | 523 | 0.10 | 145.626 | 0.000 | 146.026 | ||
| 1528 | 2025.04.09 07:57 | buy | 524 | 0.10 | 145.668 | 0.000 | 0.000 | ||
| 1529 | 2025.04.09 07:57 | modify | 524 | 0.10 | 145.668 | 0.000 | 146.068 | ||
| 1530 | 2025.04.09 08:00 | sell | 525 | 0.10 | 145.535 | 0.000 | 0.000 | ||
| 1531 | 2025.04.09 08:00 | modify | 525 | 0.10 | 145.535 | 0.000 | 145.135 | ||
| 1532 | 2025.04.09 08:00 | sell | 526 | 0.10 | 145.505 | 0.000 | 0.000 | ||
| 1533 | 2025.04.09 08:00 | modify | 526 | 0.10 | 145.505 | 0.000 | 145.105 | ||
| 1534 | 2025.04.09 08:00 | sell | 527 | 0.10 | 145.579 | 0.000 | 0.000 | ||
| 1535 | 2025.04.09 08:00 | modify | 527 | 0.10 | 145.579 | 0.000 | 145.179 | ||
| 1536 | 2025.04.09 08:00 | sell | 528 | 0.10 | 145.597 | 0.000 | 0.000 | ||
| 1537 | 2025.04.09 08:00 | modify | 528 | 0.10 | 145.597 | 0.000 | 145.197 | ||
| 1538 | 2025.04.09 08:01 | sell | 529 | 0.10 | 145.625 | 0.000 | 0.000 | ||
| 1539 | 2025.04.09 08:01 | modify | 529 | 0.10 | 145.625 | 0.000 | 145.225 | ||
| 1540 | 2025.04.09 08:01 | sell | 530 | 0.10 | 145.655 | 0.000 | 0.000 | ||
| 1541 | 2025.04.09 08:01 | modify | 530 | 0.10 | 145.655 | 0.000 | 145.255 | ||
| 1542 | 2025.04.09 08:01 | sell | 531 | 0.10 | 145.685 | 0.000 | 0.000 | ||
| 1543 | 2025.04.09 08:01 | modify | 531 | 0.10 | 145.685 | 0.000 | 145.285 | ||
| 1544 | 2025.04.09 08:45 | t/p | 531 | 0.10 | 145.285 | 0.000 | 145.285 | 27.53 | 14057.13 |
| 1545 | 2025.04.09 08:46 | t/p | 530 | 0.10 | 145.255 | 0.000 | 145.255 | 27.54 | 14084.67 |
| 1546 | 2025.04.09 08:51 | t/p | 529 | 0.10 | 145.225 | 0.000 | 145.225 | 27.55 | 14112.22 |
| 1547 | 2025.04.09 09:21 | sell | 532 | 0.10 | 145.449 | 0.000 | 0.000 | ||
| 1548 | 2025.04.09 09:21 | modify | 532 | 0.10 | 145.449 | 0.000 | 145.049 | ||
| 1549 | 2025.04.09 09:22 | sell | 533 | 0.10 | 145.480 | 0.000 | 0.000 | ||
| 1550 | 2025.04.09 09:22 | modify | 533 | 0.10 | 145.480 | 0.000 | 145.080 | ||
| 1551 | 2025.04.09 09:34 | buy | 534 | 0.10 | 145.355 | 0.000 | 0.000 | ||
| 1552 | 2025.04.09 09:34 | modify | 534 | 0.10 | 145.355 | 0.000 | 145.755 | ||
| 1553 | 2025.04.09 09:50 | t/p | 528 | 0.10 | 145.197 | 0.000 | 145.197 | 27.55 | 14139.77 |
| 1554 | 2025.04.09 09:50 | buy | 535 | 0.10 | 145.191 | 0.000 | 0.000 | ||
| 1555 | 2025.04.09 09:50 | modify | 535 | 0.10 | 145.191 | 0.000 | 145.591 | ||
| 1556 | 2025.04.09 10:10 | t/p | 527 | 0.10 | 145.179 | 0.000 | 145.179 | 27.55 | 14167.32 |
| 1557 | 2025.04.09 10:10 | buy | 536 | 0.10 | 145.172 | 0.000 | 0.000 | ||
| 1558 | 2025.04.09 10:10 | modify | 536 | 0.10 | 145.172 | 0.000 | 145.572 | ||
| 1559 | 2025.04.09 10:12 | t/p | 525 | 0.10 | 145.135 | 0.000 | 145.135 | 27.56 | 14194.88 |
| 1560 | 2025.04.09 10:12 | buy | 537 | 0.10 | 145.132 | 0.000 | 0.000 | ||
| 1561 | 2025.04.09 10:12 | modify | 537 | 0.10 | 145.132 | 0.000 | 145.532 | ||
| 1562 | 2025.04.09 10:18 | t/p | 526 | 0.10 | 145.105 | 0.000 | 145.105 | 27.57 | 14222.45 |
| 1563 | 2025.04.09 10:18 | buy | 538 | 0.10 | 145.105 | 0.000 | 0.000 | ||
| 1564 | 2025.04.09 10:18 | modify | 538 | 0.10 | 145.105 | 0.000 | 145.505 | ||
| 1565 | 2025.04.09 10:18 | t/p | 533 | 0.10 | 145.080 | 0.000 | 145.080 | 27.57 | 14250.02 |
| 1566 | 2025.04.09 10:18 | buy | 539 | 0.10 | 145.080 | 0.000 | 0.000 | ||
| 1567 | 2025.04.09 10:18 | modify | 539 | 0.10 | 145.080 | 0.000 | 145.480 | ||
| 1568 | 2025.04.09 10:20 | t/p | 532 | 0.10 | 145.049 | 0.000 | 145.049 | 27.58 | 14277.60 |
| 1569 | 2025.04.09 10:20 | buy | 540 | 0.10 | 145.048 | 0.000 | 0.000 | ||
| 1570 | 2025.04.09 10:20 | modify | 540 | 0.10 | 145.048 | 0.000 | 145.448 | ||
| 1571 | 2025.04.09 10:34 | t/p | 514 | 0.10 | 145.018 | 0.000 | 145.018 | 27.58 | 14305.18 |
| 1572 | 2025.04.09 10:34 | buy | 541 | 0.10 | 145.016 | 0.000 | 0.000 | ||
| 1573 | 2025.04.09 10:34 | modify | 541 | 0.10 | 145.016 | 0.000 | 145.416 | ||
| 1574 | 2025.04.09 10:35 | t/p | 513 | 0.10 | 144.995 | 0.000 | 144.995 | 27.59 | 14332.77 |
| 1575 | 2025.04.09 10:35 | buy | 542 | 0.10 | 144.989 | 0.000 | 0.000 | ||
| 1576 | 2025.04.09 10:35 | modify | 542 | 0.10 | 144.989 | 0.000 | 145.389 | ||
| 1577 | 2025.04.09 10:57 | t/p | 542 | 0.10 | 145.389 | 0.000 | 145.389 | 27.51 | 14360.28 |
| 1578 | 2025.04.09 10:57 | t/p | 541 | 0.10 | 145.416 | 0.000 | 145.416 | 27.50 | 14387.78 |
| 1579 | 2025.04.09 10:59 | buy | 543 | 0.10 | 145.323 | 0.000 | 0.000 | ||
| 1580 | 2025.04.09 10:59 | modify | 543 | 0.10 | 145.323 | 0.000 | 145.723 | ||
| 1581 | 2025.04.09 10:59 | buy | 544 | 0.10 | 145.294 | 0.000 | 0.000 | ||
| 1582 | 2025.04.09 10:59 | modify | 544 | 0.10 | 145.294 | 0.000 | 145.694 | ||
| 1583 | 2025.04.09 11:00 | t/p | 512 | 0.10 | 144.959 | 0.000 | 144.959 | 27.59 | 14415.37 |
| 1584 | 2025.04.09 11:00 | buy | 545 | 0.10 | 144.955 | 0.000 | 0.000 | ||
| 1585 | 2025.04.09 11:00 | modify | 545 | 0.10 | 144.955 | 0.000 | 145.355 | ||
| 1586 | 2025.04.09 11:00 | t/p | 511 | 0.10 | 144.929 | 0.000 | 144.929 | 27.60 | 14442.97 |
| 1587 | 2025.04.09 11:00 | buy | 546 | 0.10 | 144.925 | 0.000 | 0.000 | ||
| 1588 | 2025.04.09 11:00 | modify | 546 | 0.10 | 144.925 | 0.000 | 145.325 | ||
| 1589 | 2025.04.09 11:00 | t/p | 510 | 0.10 | 144.895 | 0.000 | 144.895 | 27.61 | 14470.58 |
| 1590 | 2025.04.09 11:00 | buy | 547 | 0.10 | 144.894 | 0.000 | 0.000 | ||
| 1591 | 2025.04.09 11:00 | modify | 547 | 0.10 | 144.894 | 0.000 | 145.294 | ||
| 1592 | 2025.04.09 11:02 | t/p | 509 | 0.10 | 144.869 | 0.000 | 144.869 | 27.61 | 14498.19 |
| 1593 | 2025.04.09 11:02 | buy | 548 | 0.10 | 144.867 | 0.000 | 0.000 | ||
| 1594 | 2025.04.09 11:02 | modify | 548 | 0.10 | 144.867 | 0.000 | 145.267 | ||
| 1595 | 2025.04.09 11:09 | t/p | 508 | 0.10 | 144.836 | 0.000 | 144.836 | 27.62 | 14525.81 |
| 1596 | 2025.04.09 11:09 | buy | 549 | 0.10 | 144.833 | 0.000 | 0.000 | ||
| 1597 | 2025.04.09 11:09 | modify | 549 | 0.10 | 144.833 | 0.000 | 145.233 | ||
| 1598 | 2025.04.09 11:09 | t/p | 507 | 0.10 | 144.811 | 0.000 | 144.811 | 27.62 | 14553.43 |
| 1599 | 2025.04.09 11:09 | buy | 550 | 0.10 | 144.810 | 0.000 | 0.000 | ||
| 1600 | 2025.04.09 11:09 | modify | 550 | 0.10 | 144.810 | 0.000 | 145.210 | ||
| 1601 | 2025.04.09 11:25 | t/p | 506 | 0.10 | 144.778 | 0.000 | 144.778 | 27.63 | 14581.06 |
| 1602 | 2025.04.09 11:25 | buy | 551 | 0.10 | 144.778 | 0.000 | 0.000 | ||
| 1603 | 2025.04.09 11:25 | modify | 551 | 0.10 | 144.778 | 0.000 | 145.178 | ||
| 1604 | 2025.04.09 11:30 | t/p | 505 | 0.10 | 144.753 | 0.000 | 144.753 | 27.63 | 14608.69 |
| 1605 | 2025.04.09 11:30 | buy | 552 | 0.10 | 144.753 | 0.000 | 0.000 | ||
| 1606 | 2025.04.09 11:30 | modify | 552 | 0.10 | 144.753 | 0.000 | 145.153 | ||
| 1607 | 2025.04.09 11:45 | t/p | 490 | 0.10 | 144.722 | 0.000 | 144.722 | 27.64 | 14636.33 |
| 1608 | 2025.04.09 11:58 | t/p | 489 | 0.10 | 144.685 | 0.000 | 144.685 | 27.65 | 14663.98 |
| 1609 | 2025.04.09 12:00 | buy | 553 | 0.10 | 144.665 | 0.000 | 0.000 | ||
| 1610 | 2025.04.09 12:00 | modify | 553 | 0.10 | 144.665 | 0.000 | 145.065 | ||
| 1611 | 2025.04.09 12:00 | t/p | 488 | 0.10 | 144.655 | 0.000 | 144.655 | 27.66 | 14691.64 |
| 1612 | 2025.04.09 12:00 | buy | 554 | 0.10 | 144.632 | 0.000 | 0.000 | ||
| 1613 | 2025.04.09 12:00 | modify | 554 | 0.10 | 144.632 | 0.000 | 145.032 | ||
| 1614 | 2025.04.09 12:00 | t/p | 487 | 0.10 | 144.627 | 0.000 | 144.627 | 27.66 | 14719.30 |
| 1615 | 2025.04.09 12:00 | buy | 555 | 0.10 | 144.602 | 0.000 | 0.000 | ||
| 1616 | 2025.04.09 12:00 | modify | 555 | 0.10 | 144.602 | 0.000 | 145.002 | ||
| 1617 | 2025.04.09 12:02 | t/p | 473 | 0.10 | 144.595 | 0.000 | 144.595 | 27.66 | 14746.96 |
| 1618 | 2025.04.09 12:02 | buy | 556 | 0.10 | 144.575 | 0.000 | 0.000 | ||
| 1619 | 2025.04.09 12:02 | modify | 556 | 0.10 | 144.575 | 0.000 | 144.975 | ||
| 1620 | 2025.04.09 12:02 | t/p | 474 | 0.10 | 144.565 | 0.000 | 144.565 | 27.67 | 14774.63 |
| 1621 | 2025.04.09 12:04 | buy | 557 | 0.10 | 144.545 | 0.000 | 0.000 | ||
| 1622 | 2025.04.09 12:04 | modify | 557 | 0.10 | 144.545 | 0.000 | 144.945 | ||
| 1623 | 2025.04.09 12:04 | t/p | 475 | 0.10 | 144.535 | 0.000 | 144.535 | 27.67 | 14802.30 |
| 1624 | 2025.04.09 12:05 | buy | 558 | 0.10 | 144.512 | 0.000 | 0.000 | ||
| 1625 | 2025.04.09 12:05 | modify | 558 | 0.10 | 144.512 | 0.000 | 144.912 | ||
| 1626 | 2025.04.09 12:05 | t/p | 476 | 0.10 | 144.504 | 0.000 | 144.504 | 27.68 | 14829.98 |
| 1627 | 2025.04.09 12:06 | buy | 559 | 0.10 | 144.482 | 0.000 | 0.000 | ||
| 1628 | 2025.04.09 12:06 | modify | 559 | 0.10 | 144.482 | 0.000 | 144.882 | ||
| 1629 | 2025.04.09 12:06 | t/p | 477 | 0.10 | 144.475 | 0.000 | 144.475 | 27.68 | 14857.66 |
| 1630 | 2025.04.09 12:06 | buy | 560 | 0.10 | 144.455 | 0.000 | 0.000 | ||
| 1631 | 2025.04.09 12:06 | modify | 560 | 0.10 | 144.455 | 0.000 | 144.855 | ||
| 1632 | 2025.04.09 12:13 | t/p | 478 | 0.10 | 144.435 | 0.000 | 144.435 | 27.69 | 14885.35 |
| 1633 | 2025.04.09 12:14 | buy | 561 | 0.10 | 144.417 | 0.000 | 0.000 | ||
| 1634 | 2025.04.09 12:14 | modify | 561 | 0.10 | 144.417 | 0.000 | 144.817 | ||
| 1635 | 2025.04.09 12:15 | sell | 562 | 0.10 | 144.428 | 0.000 | 0.000 | ||
| 1636 | 2025.04.09 12:15 | modify | 562 | 0.10 | 144.428 | 0.000 | 144.028 | ||
| 1637 | 2025.04.09 12:15 | t/p | 479 | 0.10 | 144.409 | 0.000 | 144.409 | 27.70 | 14913.05 |
| 1638 | 2025.04.09 12:15 | sell | 563 | 0.10 | 144.361 | 0.000 | 0.000 | ||
| 1639 | 2025.04.09 12:15 | modify | 563 | 0.10 | 144.361 | 0.000 | 143.961 | ||
| 1640 | 2025.04.09 12:15 | t/p | 480 | 0.10 | 144.385 | 0.000 | 144.385 | 27.70 | 14940.75 |
| 1641 | 2025.04.09 12:15 | sell | 564 | 0.10 | 144.395 | 0.000 | 0.000 | ||
| 1642 | 2025.04.09 12:15 | modify | 564 | 0.10 | 144.395 | 0.000 | 143.995 | ||
| 1643 | 2025.04.09 12:29 | t/p | 481 | 0.10 | 144.353 | 0.000 | 144.353 | 27.71 | 14968.46 |
| 1644 | 2025.04.09 12:29 | sell | 565 | 0.10 | 144.320 | 0.000 | 0.000 | ||
| 1645 | 2025.04.09 12:29 | modify | 565 | 0.10 | 144.320 | 0.000 | 143.920 | ||
| 1646 | 2025.04.09 12:29 | t/p | 482 | 0.10 | 144.321 | 0.000 | 144.321 | 27.71 | 14996.17 |
| 1647 | 2025.04.09 12:29 | sell | 566 | 0.10 | 144.287 | 0.000 | 0.000 | ||
| 1648 | 2025.04.09 12:29 | modify | 566 | 0.10 | 144.287 | 0.000 | 143.887 | ||
| 1649 | 2025.04.09 12:29 | t/p | 483 | 0.10 | 144.291 | 0.000 | 144.291 | 27.72 | 15023.89 |
| 1650 | 2025.04.09 12:29 | sell | 567 | 0.10 | 144.236 | 0.000 | 0.000 | ||
| 1651 | 2025.04.09 12:29 | modify | 567 | 0.10 | 144.236 | 0.000 | 143.836 | ||
| 1652 | 2025.04.09 12:29 | t/p | 484 | 0.10 | 144.264 | 0.000 | 144.264 | 27.73 | 15051.62 |
| 1653 | 2025.04.09 12:30 | sell | 568 | 0.10 | 144.212 | 0.000 | 0.000 | ||
| 1654 | 2025.04.09 12:30 | modify | 568 | 0.10 | 144.212 | 0.000 | 143.812 | ||
| 1655 | 2025.04.09 12:31 | t/p | 485 | 0.10 | 144.230 | 0.000 | 144.230 | 27.73 | 15079.35 |
| 1656 | 2025.04.09 12:31 | sell | 569 | 0.10 | 144.183 | 0.000 | 0.000 | ||
| 1657 | 2025.04.09 12:31 | modify | 569 | 0.10 | 144.183 | 0.000 | 143.783 | ||
| 1658 | 2025.04.09 12:31 | t/p | 486 | 0.10 | 144.205 | 0.000 | 144.205 | 27.74 | 15107.09 |
| 1659 | 2025.04.09 12:32 | sell | 570 | 0.10 | 144.155 | 0.000 | 0.000 | ||
| 1660 | 2025.04.09 12:32 | modify | 570 | 0.10 | 144.155 | 0.000 | 143.755 | ||
| 1661 | 2025.04.09 12:38 | t/p | 562 | 0.10 | 144.028 | 0.000 | 144.028 | 27.77 | 15134.86 |
| 1662 | 2025.04.09 12:38 | sell | 571 | 0.10 | 143.997 | 0.000 | 0.000 | ||
| 1663 | 2025.04.09 12:38 | modify | 571 | 0.10 | 143.997 | 0.000 | 143.597 | ||
| 1664 | 2025.04.09 13:12 | t/p | 561 | 0.10 | 144.817 | 0.000 | 144.817 | 27.62 | 15162.48 |
| 1665 | 2025.04.09 13:12 | sell | 572 | 0.10 | 144.821 | 0.000 | 0.000 | ||
| 1666 | 2025.04.09 13:12 | modify | 572 | 0.10 | 144.821 | 0.000 | 144.421 | ||
| 1667 | 2025.04.09 13:39 | t/p | 560 | 0.10 | 144.855 | 0.000 | 144.855 | 27.61 | 15190.09 |
| 1668 | 2025.04.09 13:39 | sell | 573 | 0.10 | 144.876 | 0.000 | 0.000 | ||
| 1669 | 2025.04.09 13:39 | modify | 573 | 0.10 | 144.876 | 0.000 | 144.476 | ||
| 1670 | 2025.04.09 13:39 | t/p | 559 | 0.10 | 144.882 | 0.000 | 144.882 | 27.61 | 15217.70 |
| 1671 | 2025.04.09 13:39 | sell | 574 | 0.10 | 144.908 | 0.000 | 0.000 | ||
| 1672 | 2025.04.09 13:39 | modify | 574 | 0.10 | 144.908 | 0.000 | 144.508 | ||
| 1673 | 2025.04.09 13:39 | t/p | 558 | 0.10 | 144.912 | 0.000 | 144.912 | 27.60 | 15245.30 |
| 1674 | 2025.04.09 13:39 | sell | 575 | 0.10 | 144.845 | 0.000 | 0.000 | ||
| 1675 | 2025.04.09 13:39 | modify | 575 | 0.10 | 144.845 | 0.000 | 144.445 | ||
| 1676 | 2025.04.09 13:41 | t/p | 557 | 0.10 | 144.945 | 0.000 | 144.945 | 27.59 | 15272.89 |
| 1677 | 2025.04.09 13:41 | sell | 576 | 0.10 | 144.947 | 0.000 | 0.000 | ||
| 1678 | 2025.04.09 13:41 | modify | 576 | 0.10 | 144.947 | 0.000 | 144.547 | ||
| 1679 | 2025.04.09 13:41 | t/p | 556 | 0.10 | 144.975 | 0.000 | 144.975 | 27.59 | 15300.48 |
| 1680 | 2025.04.09 13:41 | sell | 577 | 0.10 | 144.975 | 0.000 | 0.000 | ||
| 1681 | 2025.04.09 13:41 | modify | 577 | 0.10 | 144.975 | 0.000 | 144.575 | ||
| 1682 | 2025.04.09 13:41 | t/p | 555 | 0.10 | 145.002 | 0.000 | 145.002 | 27.58 | 15328.06 |
| 1683 | 2025.04.09 13:41 | sell | 578 | 0.10 | 145.003 | 0.000 | 0.000 | ||
| 1684 | 2025.04.09 13:41 | modify | 578 | 0.10 | 145.003 | 0.000 | 144.603 | ||
| 1685 | 2025.04.09 13:41 | t/p | 554 | 0.10 | 145.032 | 0.000 | 145.032 | 27.58 | 15355.64 |
| 1686 | 2025.04.09 13:41 | sell | 579 | 0.10 | 145.033 | 0.000 | 0.000 | ||
| 1687 | 2025.04.09 13:41 | modify | 579 | 0.10 | 145.033 | 0.000 | 144.633 | ||
| 1688 | 2025.04.09 13:41 | t/p | 553 | 0.10 | 145.065 | 0.000 | 145.065 | 27.57 | 15383.21 |
| 1689 | 2025.04.09 13:41 | sell | 580 | 0.10 | 145.065 | 0.000 | 0.000 | ||
| 1690 | 2025.04.09 13:41 | modify | 580 | 0.10 | 145.065 | 0.000 | 144.665 | ||
| 1691 | 2025.04.09 14:52 | t/p | 580 | 0.10 | 144.665 | 0.000 | 144.665 | 27.65 | 15410.86 |
| 1692 | 2025.04.09 14:53 | t/p | 579 | 0.10 | 144.633 | 0.000 | 144.633 | 27.66 | 15438.52 |
| 1693 | 2025.04.09 14:54 | t/p | 578 | 0.10 | 144.603 | 0.000 | 144.603 | 27.66 | 15466.18 |
| 1694 | 2025.04.09 14:54 | t/p | 577 | 0.10 | 144.575 | 0.000 | 144.575 | 27.67 | 15493.85 |
| 1695 | 2025.04.09 16:03 | t/p | 552 | 0.10 | 145.153 | 0.000 | 145.153 | 27.56 | 15521.41 |
| 1696 | 2025.04.09 16:03 | t/p | 551 | 0.10 | 145.178 | 0.000 | 145.178 | 27.55 | 15548.96 |
| 1697 | 2025.04.09 17:03 | t/p | 550 | 0.10 | 145.210 | 0.000 | 145.210 | 27.54 | 15576.50 |
| 1698 | 2025.04.09 17:03 | t/p | 549 | 0.10 | 145.233 | 0.000 | 145.233 | 27.54 | 15604.04 |
| 1699 | 2025.04.09 17:03 | t/p | 548 | 0.10 | 145.267 | 0.000 | 145.267 | 27.54 | 15631.58 |
| 1700 | 2025.04.09 17:19 | t/p | 547 | 0.10 | 145.294 | 0.000 | 145.294 | 27.53 | 15659.11 |
| 1701 | 2025.04.09 17:19 | t/p | 546 | 0.10 | 145.325 | 0.000 | 145.325 | 27.52 | 15686.63 |
| 1702 | 2025.04.09 17:20 | t/p | 545 | 0.10 | 145.355 | 0.000 | 145.355 | 27.51 | 15714.14 |
| 1703 | 2025.04.09 17:20 | t/p | 540 | 0.10 | 145.448 | 0.000 | 145.448 | 27.50 | 15741.64 |
| 1704 | 2025.04.09 17:20 | t/p | 539 | 0.10 | 145.480 | 0.000 | 145.480 | 27.49 | 15769.13 |
| 1705 | 2025.04.09 17:20 | t/p | 538 | 0.10 | 145.505 | 0.000 | 145.505 | 27.49 | 15796.62 |
| 1706 | 2025.04.09 17:20 | t/p | 537 | 0.10 | 145.532 | 0.000 | 145.532 | 27.49 | 15824.11 |
| 1707 | 2025.04.09 17:20 | t/p | 536 | 0.10 | 145.572 | 0.000 | 145.572 | 27.48 | 15851.59 |
| 1708 | 2025.04.09 17:20 | t/p | 535 | 0.10 | 145.591 | 0.000 | 145.591 | 27.48 | 15879.07 |
| 1709 | 2025.04.09 17:20 | t/p | 544 | 0.10 | 145.694 | 0.000 | 145.694 | 27.45 | 15906.52 |
| 1710 | 2025.04.09 17:21 | t/p | 543 | 0.10 | 145.723 | 0.000 | 145.723 | 27.45 | 15933.97 |
| 1711 | 2025.04.09 17:21 | t/p | 534 | 0.10 | 145.755 | 0.000 | 145.755 | 27.45 | 15961.42 |
| 1712 | 2025.04.09 17:21 | t/p | 519 | 0.10 | 145.785 | 0.000 | 145.785 | 27.43 | 15988.85 |
| 1713 | 2025.04.09 17:22 | t/p | 518 | 0.10 | 145.815 | 0.000 | 145.815 | 27.43 | 16016.28 |
| 1714 | 2025.04.09 17:22 | t/p | 515 | 0.10 | 145.841 | 0.000 | 145.841 | 27.42 | 16043.70 |
| 1715 | 2025.04.09 17:22 | t/p | 516 | 0.10 | 145.875 | 0.000 | 145.875 | 27.42 | 16071.12 |
| 1716 | 2025.04.09 17:22 | t/p | 517 | 0.10 | 145.908 | 0.000 | 145.908 | 27.42 | 16098.54 |
| 1717 | 2025.04.09 17:22 | t/p | 520 | 0.10 | 145.941 | 0.000 | 145.941 | 27.41 | 16125.95 |
| 1718 | 2025.04.09 17:22 | t/p | 521 | 0.10 | 145.972 | 0.000 | 145.972 | 27.40 | 16153.35 |
| 1719 | 2025.04.09 17:22 | t/p | 522 | 0.10 | 145.996 | 0.000 | 145.996 | 27.40 | 16180.75 |
| 1720 | 2025.04.09 17:22 | t/p | 523 | 0.10 | 146.026 | 0.000 | 146.026 | 27.40 | 16208.15 |
| 1721 | 2025.04.09 17:22 | t/p | 524 | 0.10 | 146.068 | 0.000 | 146.068 | 27.38 | 16235.53 |
| 1722 | 2025.04.09 18:06 | t/p | 431 | 0.10 | 147.695 | 0.000 | 147.695 | 27.72 | 16263.26 |
| 1723 | 2025.04.09 18:06 | t/p | 430 | 0.10 | 147.731 | 0.000 | 147.731 | 27.71 | 16290.97 |
| 1724 | 2025.04.09 18:06 | t/p | 429 | 0.10 | 147.753 | 0.000 | 147.753 | 27.71 | 16318.68 |
| 1725 | 2025.04.09 18:06 | t/p | 428 | 0.10 | 147.787 | 0.000 | 147.787 | 27.70 | 16346.38 |
| 1726 | 2025.04.09 18:06 | t/p | 427 | 0.10 | 147.912 | 0.000 | 147.912 | 27.68 | 16374.07 |
| 1727 | 2025.04.10 03:00 | sell | 581 | 0.10 | 146.731 | 0.000 | 0.000 | ||
| 1728 | 2025.04.10 03:00 | modify | 581 | 0.10 | 146.731 | 0.000 | 146.331 | ||
| 1729 | 2025.04.10 03:00 | sell | 582 | 0.10 | 146.765 | 0.000 | 0.000 | ||
| 1730 | 2025.04.10 03:00 | modify | 582 | 0.10 | 146.765 | 0.000 | 146.365 | ||
| 1731 | 2025.04.10 03:01 | sell | 583 | 0.10 | 146.696 | 0.000 | 0.000 | ||
| 1732 | 2025.04.10 03:01 | modify | 583 | 0.10 | 146.696 | 0.000 | 146.296 | ||
| 1733 | 2025.04.10 03:03 | sell | 584 | 0.10 | 146.674 | 0.000 | 0.000 | ||
| 1734 | 2025.04.10 03:03 | modify | 584 | 0.10 | 146.674 | 0.000 | 146.274 | ||
| 1735 | 2025.04.10 03:04 | sell | 585 | 0.10 | 146.645 | 0.000 | 0.000 | ||
| 1736 | 2025.04.10 03:04 | modify | 585 | 0.10 | 146.645 | 0.000 | 146.245 | ||
| 1737 | 2025.04.10 03:06 | sell | 586 | 0.10 | 146.795 | 0.000 | 0.000 | ||
| 1738 | 2025.04.10 03:06 | modify | 586 | 0.10 | 146.795 | 0.000 | 146.395 | ||
| 1739 | 2025.04.10 03:07 | sell | 587 | 0.10 | 146.826 | 0.000 | 0.000 | ||
| 1740 | 2025.04.10 03:07 | modify | 587 | 0.10 | 146.826 | 0.000 | 146.426 | ||
| 1741 | 2025.04.10 03:13 | sell | 588 | 0.10 | 146.615 | 0.000 | 0.000 | ||
| 1742 | 2025.04.10 03:13 | modify | 588 | 0.10 | 146.615 | 0.000 | 146.215 | ||
| 1743 | 2025.04.10 03:45 | sell | 589 | 0.10 | 146.855 | 0.000 | 0.000 | ||
| 1744 | 2025.04.10 03:45 | modify | 589 | 0.10 | 146.855 | 0.000 | 146.455 | ||
| 1745 | 2025.04.10 04:02 | sell | 590 | 0.10 | 146.895 | 0.000 | 0.000 | ||
| 1746 | 2025.04.10 04:02 | modify | 590 | 0.10 | 146.895 | 0.000 | 146.495 | ||
| 1747 | 2025.04.10 04:27 | sell | 591 | 0.10 | 146.585 | 0.000 | 0.000 | ||
| 1748 | 2025.04.10 04:27 | modify | 591 | 0.10 | 146.585 | 0.000 | 146.185 | ||
| 1749 | 2025.04.10 04:28 | sell | 592 | 0.10 | 146.555 | 0.000 | 0.000 | ||
| 1750 | 2025.04.10 04:28 | modify | 592 | 0.10 | 146.555 | 0.000 | 146.155 | ||
| 1751 | 2025.04.10 04:28 | sell | 593 | 0.10 | 146.525 | 0.000 | 0.000 | ||
| 1752 | 2025.04.10 04:28 | modify | 593 | 0.10 | 146.525 | 0.000 | 146.125 | ||
| 1753 | 2025.04.10 05:30 | sell | 594 | 0.10 | 146.490 | 0.000 | 0.000 | ||
| 1754 | 2025.04.10 05:30 | modify | 594 | 0.10 | 146.490 | 0.000 | 146.090 | ||
| 1755 | 2025.04.10 05:35 | t/p | 590 | 0.10 | 146.495 | 0.000 | 146.495 | 27.30 | 16401.37 |
| 1756 | 2025.04.10 05:35 | sell | 595 | 0.10 | 146.465 | 0.000 | 0.000 | ||
| 1757 | 2025.04.10 05:35 | modify | 595 | 0.10 | 146.465 | 0.000 | 146.065 | ||
| 1758 | 2025.04.10 06:08 | sell | 596 | 0.10 | 146.885 | 0.000 | 0.000 | ||
| 1759 | 2025.04.10 06:08 | modify | 596 | 0.10 | 146.885 | 0.000 | 146.485 | ||
| 1760 | 2025.04.10 06:20 | sell | 597 | 0.10 | 146.918 | 0.000 | 0.000 | ||
| 1761 | 2025.04.10 06:20 | modify | 597 | 0.10 | 146.918 | 0.000 | 146.518 | ||
| 1762 | 2025.04.10 06:20 | sell | 598 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 1763 | 2025.04.10 06:20 | modify | 598 | 0.10 | 146.945 | 0.000 | 146.545 | ||
| 1764 | 2025.04.10 06:46 | sell | 599 | 0.10 | 146.975 | 0.000 | 0.000 | ||
| 1765 | 2025.04.10 06:46 | modify | 599 | 0.10 | 146.975 | 0.000 | 146.575 | ||
| 1766 | 2025.04.10 06:49 | sell | 600 | 0.10 | 147.008 | 0.000 | 0.000 | ||
| 1767 | 2025.04.10 06:49 | modify | 600 | 0.10 | 147.008 | 0.000 | 146.608 | ||
| 1768 | 2025.04.10 06:49 | sell | 601 | 0.10 | 147.035 | 0.000 | 0.000 | ||
| 1769 | 2025.04.10 06:49 | modify | 601 | 0.10 | 147.035 | 0.000 | 146.635 | ||
| 1770 | 2025.04.10 06:50 | sell | 602 | 0.10 | 147.065 | 0.000 | 0.000 | ||
| 1771 | 2025.04.10 06:50 | modify | 602 | 0.10 | 147.065 | 0.000 | 146.665 | ||
| 1772 | 2025.04.10 06:54 | sell | 603 | 0.10 | 147.105 | 0.000 | 0.000 | ||
| 1773 | 2025.04.10 06:54 | modify | 603 | 0.10 | 147.105 | 0.000 | 146.705 | ||
| 1774 | 2025.04.10 06:55 | sell | 604 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 1775 | 2025.04.10 06:55 | modify | 604 | 0.10 | 147.125 | 0.000 | 146.725 | ||
| 1776 | 2025.04.10 07:31 | t/p | 604 | 0.10 | 146.725 | 0.000 | 146.725 | 27.26 | 16428.63 |
| 1777 | 2025.04.10 07:31 | t/p | 603 | 0.10 | 146.705 | 0.000 | 146.705 | 27.27 | 16455.90 |
| 1778 | 2025.04.10 07:32 | t/p | 602 | 0.10 | 146.665 | 0.000 | 146.665 | 27.27 | 16483.17 |
| 1779 | 2025.04.10 07:34 | t/p | 601 | 0.10 | 146.635 | 0.000 | 146.635 | 27.28 | 16510.45 |
| 1780 | 2025.04.10 07:36 | t/p | 600 | 0.10 | 146.608 | 0.000 | 146.608 | 27.28 | 16537.73 |
| 1781 | 2025.04.10 07:36 | t/p | 599 | 0.10 | 146.575 | 0.000 | 146.575 | 27.29 | 16565.02 |
| 1782 | 2025.04.10 07:36 | t/p | 598 | 0.10 | 146.545 | 0.000 | 146.545 | 27.29 | 16592.31 |
| 1783 | 2025.04.10 07:41 | t/p | 597 | 0.10 | 146.518 | 0.000 | 146.518 | 27.30 | 16619.61 |
| 1784 | 2025.04.10 07:41 | t/p | 596 | 0.10 | 146.485 | 0.000 | 146.485 | 27.31 | 16646.92 |
| 1785 | 2025.04.10 07:41 | sell | 605 | 0.10 | 146.434 | 0.000 | 0.000 | ||
| 1786 | 2025.04.10 07:41 | modify | 605 | 0.10 | 146.434 | 0.000 | 146.034 | ||
| 1787 | 2025.04.10 07:43 | t/p | 589 | 0.10 | 146.455 | 0.000 | 146.455 | 27.32 | 16674.24 |
| 1788 | 2025.04.10 07:44 | sell | 606 | 0.10 | 146.401 | 0.000 | 0.000 | ||
| 1789 | 2025.04.10 07:44 | modify | 606 | 0.10 | 146.401 | 0.000 | 146.001 | ||
| 1790 | 2025.04.10 07:44 | t/p | 587 | 0.10 | 146.426 | 0.000 | 146.426 | 27.32 | 16701.56 |
| 1791 | 2025.04.10 07:45 | buy | 607 | 0.10 | 146.468 | 0.000 | 0.000 | ||
| 1792 | 2025.04.10 07:45 | modify | 607 | 0.10 | 146.468 | 0.000 | 146.868 | ||
| 1793 | 2025.04.10 07:45 | buy | 608 | 0.10 | 146.495 | 0.000 | 0.000 | ||
| 1794 | 2025.04.10 07:45 | modify | 608 | 0.10 | 146.495 | 0.000 | 146.895 | ||
| 1795 | 2025.04.10 07:46 | buy | 609 | 0.10 | 146.525 | 0.000 | 0.000 | ||
| 1796 | 2025.04.10 07:46 | modify | 609 | 0.10 | 146.525 | 0.000 | 146.925 | ||
| 1797 | 2025.04.10 07:50 | buy | 610 | 0.10 | 146.555 | 0.000 | 0.000 | ||
| 1798 | 2025.04.10 07:50 | modify | 610 | 0.10 | 146.555 | 0.000 | 146.955 | ||
| 1799 | 2025.04.10 07:54 | buy | 611 | 0.10 | 146.435 | 0.000 | 0.000 | ||
| 1800 | 2025.04.10 07:54 | modify | 611 | 0.10 | 146.435 | 0.000 | 146.835 | ||
| 1801 | 2025.04.10 07:55 | buy | 612 | 0.10 | 146.405 | 0.000 | 0.000 | ||
| 1802 | 2025.04.10 07:55 | modify | 612 | 0.10 | 146.405 | 0.000 | 146.805 | ||
| 1803 | 2025.04.10 07:55 | t/p | 586 | 0.10 | 146.395 | 0.000 | 146.395 | 27.32 | 16728.88 |
| 1804 | 2025.04.10 07:55 | buy | 613 | 0.10 | 146.372 | 0.000 | 0.000 | ||
| 1805 | 2025.04.10 07:55 | modify | 613 | 0.10 | 146.372 | 0.000 | 146.772 | ||
| 1806 | 2025.04.10 07:55 | t/p | 582 | 0.10 | 146.365 | 0.000 | 146.365 | 27.33 | 16756.21 |
| 1807 | 2025.04.10 07:55 | buy | 614 | 0.10 | 146.339 | 0.000 | 0.000 | ||
| 1808 | 2025.04.10 07:55 | modify | 614 | 0.10 | 146.339 | 0.000 | 146.739 | ||
| 1809 | 2025.04.10 07:56 | t/p | 581 | 0.10 | 146.331 | 0.000 | 146.331 | 27.34 | 16783.55 |
| 1810 | 2025.04.10 07:57 | buy | 615 | 0.10 | 146.314 | 0.000 | 0.000 | ||
| 1811 | 2025.04.10 07:57 | modify | 615 | 0.10 | 146.314 | 0.000 | 146.714 | ||
| 1812 | 2025.04.10 07:57 | t/p | 583 | 0.10 | 146.296 | 0.000 | 146.296 | 27.34 | 16810.89 |
| 1813 | 2025.04.10 07:57 | buy | 616 | 0.10 | 146.282 | 0.000 | 0.000 | ||
| 1814 | 2025.04.10 07:57 | modify | 616 | 0.10 | 146.282 | 0.000 | 146.682 | ||
| 1815 | 2025.04.10 07:57 | t/p | 584 | 0.10 | 146.274 | 0.000 | 146.274 | 27.34 | 16838.23 |
| 1816 | 2025.04.10 08:00 | sell | 617 | 0.10 | 146.252 | 0.000 | 0.000 | ||
| 1817 | 2025.04.10 08:00 | modify | 617 | 0.10 | 146.252 | 0.000 | 145.852 | ||
| 1818 | 2025.04.10 08:00 | sell | 618 | 0.10 | 146.224 | 0.000 | 0.000 | ||
| 1819 | 2025.04.10 08:00 | modify | 618 | 0.10 | 146.224 | 0.000 | 145.824 | ||
| 1820 | 2025.04.10 08:02 | sell | 619 | 0.10 | 146.288 | 0.000 | 0.000 | ||
| 1821 | 2025.04.10 08:02 | modify | 619 | 0.10 | 146.288 | 0.000 | 145.888 | ||
| 1822 | 2025.04.10 08:05 | sell | 620 | 0.10 | 146.315 | 0.000 | 0.000 | ||
| 1823 | 2025.04.10 08:05 | modify | 620 | 0.10 | 146.315 | 0.000 | 145.915 | ||
| 1824 | 2025.04.10 08:05 | sell | 621 | 0.10 | 146.345 | 0.000 | 0.000 | ||
| 1825 | 2025.04.10 08:05 | modify | 621 | 0.10 | 146.345 | 0.000 | 145.945 | ||
| 1826 | 2025.04.10 08:10 | sell | 622 | 0.10 | 146.375 | 0.000 | 0.000 | ||
| 1827 | 2025.04.10 08:10 | modify | 622 | 0.10 | 146.375 | 0.000 | 145.975 | ||
| 1828 | 2025.04.10 08:16 | buy | 623 | 0.10 | 146.255 | 0.000 | 0.000 | ||
| 1829 | 2025.04.10 08:16 | modify | 623 | 0.10 | 146.255 | 0.000 | 146.655 | ||
| 1830 | 2025.04.10 08:18 | t/p | 585 | 0.10 | 146.245 | 0.000 | 146.245 | 27.35 | 16865.58 |
| 1831 | 2025.04.10 08:18 | buy | 624 | 0.10 | 146.224 | 0.000 | 0.000 | ||
| 1832 | 2025.04.10 08:18 | modify | 624 | 0.10 | 146.224 | 0.000 | 146.624 | ||
| 1833 | 2025.04.10 08:18 | t/p | 588 | 0.10 | 146.215 | 0.000 | 146.215 | 27.36 | 16892.94 |
| 1834 | 2025.04.10 08:18 | buy | 625 | 0.10 | 146.195 | 0.000 | 0.000 | ||
| 1835 | 2025.04.10 08:18 | modify | 625 | 0.10 | 146.195 | 0.000 | 146.595 | ||
| 1836 | 2025.04.10 08:18 | t/p | 591 | 0.10 | 146.185 | 0.000 | 146.185 | 27.36 | 16920.30 |
| 1837 | 2025.04.10 09:29 | sell | 626 | 0.10 | 146.192 | 0.000 | 0.000 | ||
| 1838 | 2025.04.10 09:29 | modify | 626 | 0.10 | 146.192 | 0.000 | 145.792 | ||
| 1839 | 2025.04.10 09:29 | sell | 627 | 0.10 | 146.165 | 0.000 | 0.000 | ||
| 1840 | 2025.04.10 09:29 | modify | 627 | 0.10 | 146.165 | 0.000 | 145.765 | ||
| 1841 | 2025.04.10 09:29 | sell | 628 | 0.10 | 146.133 | 0.000 | 0.000 | ||
| 1842 | 2025.04.10 09:29 | modify | 628 | 0.10 | 146.133 | 0.000 | 145.733 | ||
| 1843 | 2025.04.10 09:42 | t/p | 592 | 0.10 | 146.155 | 0.000 | 146.155 | 27.37 | 16947.67 |
| 1844 | 2025.04.10 09:42 | sell | 629 | 0.10 | 146.103 | 0.000 | 0.000 | ||
| 1845 | 2025.04.10 09:42 | modify | 629 | 0.10 | 146.103 | 0.000 | 145.703 | ||
| 1846 | 2025.04.10 09:43 | t/p | 593 | 0.10 | 146.125 | 0.000 | 146.125 | 27.38 | 16975.05 |
| 1847 | 2025.04.10 09:44 | sell | 630 | 0.10 | 146.074 | 0.000 | 0.000 | ||
| 1848 | 2025.04.10 09:44 | modify | 630 | 0.10 | 146.074 | 0.000 | 145.674 | ||
| 1849 | 2025.04.10 09:47 | t/p | 594 | 0.10 | 146.090 | 0.000 | 146.090 | 27.38 | 17002.43 |
| 1850 | 2025.04.10 09:47 | sell | 631 | 0.10 | 146.045 | 0.000 | 0.000 | ||
| 1851 | 2025.04.10 09:47 | modify | 631 | 0.10 | 146.045 | 0.000 | 145.645 | ||
| 1852 | 2025.04.10 09:58 | t/p | 595 | 0.10 | 146.065 | 0.000 | 146.065 | 27.38 | 17029.81 |
| 1853 | 2025.04.10 09:59 | sell | 632 | 0.10 | 146.014 | 0.000 | 0.000 | ||
| 1854 | 2025.04.10 09:59 | modify | 632 | 0.10 | 146.014 | 0.000 | 145.614 | ||
| 1855 | 2025.04.10 09:59 | t/p | 605 | 0.10 | 146.034 | 0.000 | 146.034 | 27.39 | 17057.20 |
| 1856 | 2025.04.10 10:00 | sell | 633 | 0.10 | 145.985 | 0.000 | 0.000 | ||
| 1857 | 2025.04.10 10:00 | modify | 633 | 0.10 | 145.985 | 0.000 | 145.585 | ||
| 1858 | 2025.04.10 10:01 | t/p | 606 | 0.10 | 146.001 | 0.000 | 146.001 | 27.39 | 17084.59 |
| 1859 | 2025.04.10 10:02 | sell | 634 | 0.10 | 145.955 | 0.000 | 0.000 | ||
| 1860 | 2025.04.10 10:02 | modify | 634 | 0.10 | 145.955 | 0.000 | 145.555 | ||
| 1861 | 2025.04.10 10:03 | t/p | 622 | 0.10 | 145.975 | 0.000 | 145.975 | 27.40 | 17111.99 |
| 1862 | 2025.04.10 10:03 | sell | 635 | 0.10 | 145.925 | 0.000 | 0.000 | ||
| 1863 | 2025.04.10 10:03 | modify | 635 | 0.10 | 145.925 | 0.000 | 145.525 | ||
| 1864 | 2025.04.10 10:03 | t/p | 621 | 0.10 | 145.945 | 0.000 | 145.945 | 27.41 | 17139.40 |
| 1865 | 2025.04.10 10:03 | sell | 636 | 0.10 | 145.894 | 0.000 | 0.000 | ||
| 1866 | 2025.04.10 10:03 | modify | 636 | 0.10 | 145.894 | 0.000 | 145.494 | ||
| 1867 | 2025.04.10 10:03 | t/p | 620 | 0.10 | 145.915 | 0.000 | 145.915 | 27.41 | 17166.81 |
| 1868 | 2025.04.10 10:04 | sell | 637 | 0.10 | 145.863 | 0.000 | 0.000 | ||
| 1869 | 2025.04.10 10:04 | modify | 637 | 0.10 | 145.863 | 0.000 | 145.463 | ||
| 1870 | 2025.04.10 10:04 | t/p | 619 | 0.10 | 145.888 | 0.000 | 145.888 | 27.42 | 17194.23 |
| 1871 | 2025.04.10 10:13 | sell | 638 | 0.10 | 145.832 | 0.000 | 0.000 | ||
| 1872 | 2025.04.10 10:13 | modify | 638 | 0.10 | 145.832 | 0.000 | 145.432 | ||
| 1873 | 2025.04.10 10:13 | t/p | 617 | 0.10 | 145.852 | 0.000 | 145.852 | 27.43 | 17221.66 |
| 1874 | 2025.04.10 10:21 | sell | 639 | 0.10 | 145.804 | 0.000 | 0.000 | ||
| 1875 | 2025.04.10 10:21 | modify | 639 | 0.10 | 145.804 | 0.000 | 145.404 | ||
| 1876 | 2025.04.10 10:22 | t/p | 618 | 0.10 | 145.824 | 0.000 | 145.824 | 27.43 | 17249.09 |
| 1877 | 2025.04.10 10:22 | sell | 640 | 0.10 | 145.763 | 0.000 | 0.000 | ||
| 1878 | 2025.04.10 10:22 | modify | 640 | 0.10 | 145.763 | 0.000 | 145.363 | ||
| 1879 | 2025.04.10 10:22 | t/p | 626 | 0.10 | 145.792 | 0.000 | 145.792 | 27.44 | 17276.53 |
| 1880 | 2025.04.10 10:23 | sell | 641 | 0.10 | 145.743 | 0.000 | 0.000 | ||
| 1881 | 2025.04.10 10:23 | modify | 641 | 0.10 | 145.743 | 0.000 | 145.343 | ||
| 1882 | 2025.04.10 10:23 | t/p | 627 | 0.10 | 145.765 | 0.000 | 145.765 | 27.44 | 17303.97 |
| 1883 | 2025.04.10 10:32 | sell | 642 | 0.10 | 145.712 | 0.000 | 0.000 | ||
| 1884 | 2025.04.10 10:32 | modify | 642 | 0.10 | 145.712 | 0.000 | 145.312 | ||
| 1885 | 2025.04.10 10:33 | t/p | 628 | 0.10 | 145.733 | 0.000 | 145.733 | 27.45 | 17331.42 |
| 1886 | 2025.04.10 10:34 | sell | 643 | 0.10 | 145.685 | 0.000 | 0.000 | ||
| 1887 | 2025.04.10 10:34 | modify | 643 | 0.10 | 145.685 | 0.000 | 145.285 | ||
| 1888 | 2025.04.10 10:34 | t/p | 629 | 0.10 | 145.703 | 0.000 | 145.703 | 27.45 | 17358.87 |
| 1889 | 2025.04.10 10:34 | sell | 644 | 0.10 | 145.655 | 0.000 | 0.000 | ||
| 1890 | 2025.04.10 10:34 | modify | 644 | 0.10 | 145.655 | 0.000 | 145.255 | ||
| 1891 | 2025.04.10 10:34 | t/p | 630 | 0.10 | 145.674 | 0.000 | 145.674 | 27.46 | 17386.33 |
| 1892 | 2025.04.10 10:36 | sell | 645 | 0.10 | 145.625 | 0.000 | 0.000 | ||
| 1893 | 2025.04.10 10:36 | modify | 645 | 0.10 | 145.625 | 0.000 | 145.225 | ||
| 1894 | 2025.04.10 10:36 | t/p | 631 | 0.10 | 145.645 | 0.000 | 145.645 | 27.46 | 17413.79 |
| 1895 | 2025.04.10 10:36 | sell | 646 | 0.10 | 145.595 | 0.000 | 0.000 | ||
| 1896 | 2025.04.10 10:36 | modify | 646 | 0.10 | 145.595 | 0.000 | 145.195 | ||
| 1897 | 2025.04.10 10:41 | t/p | 632 | 0.10 | 145.614 | 0.000 | 145.614 | 27.47 | 17441.26 |
| 1898 | 2025.04.10 10:42 | t/p | 633 | 0.10 | 145.585 | 0.000 | 145.585 | 27.48 | 17468.74 |
| 1899 | 2025.04.10 10:42 | sell | 647 | 0.10 | 145.555 | 0.000 | 0.000 | ||
| 1900 | 2025.04.10 10:42 | modify | 647 | 0.10 | 145.555 | 0.000 | 145.155 | ||
| 1901 | 2025.04.10 11:09 | sell | 648 | 0.10 | 145.529 | 0.000 | 0.000 | ||
| 1902 | 2025.04.10 11:09 | modify | 648 | 0.10 | 145.529 | 0.000 | 145.129 | ||
| 1903 | 2025.04.10 11:09 | t/p | 634 | 0.10 | 145.555 | 0.000 | 145.555 | 27.48 | 17496.22 |
| 1904 | 2025.04.10 11:09 | sell | 649 | 0.10 | 145.496 | 0.000 | 0.000 | ||
| 1905 | 2025.04.10 11:09 | modify | 649 | 0.10 | 145.496 | 0.000 | 145.096 | ||
| 1906 | 2025.04.10 11:09 | t/p | 635 | 0.10 | 145.525 | 0.000 | 145.525 | 27.49 | 17523.71 |
| 1907 | 2025.04.10 11:09 | sell | 650 | 0.10 | 145.475 | 0.000 | 0.000 | ||
| 1908 | 2025.04.10 11:09 | modify | 650 | 0.10 | 145.475 | 0.000 | 145.075 | ||
| 1909 | 2025.04.10 11:09 | t/p | 636 | 0.10 | 145.494 | 0.000 | 145.494 | 27.50 | 17551.21 |
| 1910 | 2025.04.10 11:30 | sell | 651 | 0.10 | 145.439 | 0.000 | 0.000 | ||
| 1911 | 2025.04.10 11:30 | modify | 651 | 0.10 | 145.439 | 0.000 | 145.039 | ||
| 1912 | 2025.04.10 11:30 | t/p | 637 | 0.10 | 145.463 | 0.000 | 145.463 | 27.50 | 17578.71 |
| 1913 | 2025.04.10 11:30 | sell | 652 | 0.10 | 145.413 | 0.000 | 0.000 | ||
| 1914 | 2025.04.10 11:30 | modify | 652 | 0.10 | 145.413 | 0.000 | 145.013 | ||
| 1915 | 2025.04.10 11:30 | t/p | 638 | 0.10 | 145.432 | 0.000 | 145.432 | 27.50 | 17606.21 |
| 1916 | 2025.04.10 11:30 | sell | 653 | 0.10 | 145.379 | 0.000 | 0.000 | ||
| 1917 | 2025.04.10 11:30 | modify | 653 | 0.10 | 145.379 | 0.000 | 144.979 | ||
| 1918 | 2025.04.10 11:30 | t/p | 639 | 0.10 | 145.404 | 0.000 | 145.404 | 27.51 | 17633.72 |
| 1919 | 2025.04.10 11:30 | sell | 654 | 0.10 | 145.354 | 0.000 | 0.000 | ||
| 1920 | 2025.04.10 11:30 | modify | 654 | 0.10 | 145.354 | 0.000 | 144.954 | ||
| 1921 | 2025.04.10 12:21 | t/p | 640 | 0.10 | 145.363 | 0.000 | 145.363 | 27.52 | 17661.24 |
| 1922 | 2025.04.10 12:21 | sell | 655 | 0.10 | 145.325 | 0.000 | 0.000 | ||
| 1923 | 2025.04.10 12:21 | modify | 655 | 0.10 | 145.325 | 0.000 | 144.925 | ||
| 1924 | 2025.04.10 12:21 | t/p | 641 | 0.10 | 145.343 | 0.000 | 145.343 | 27.52 | 17688.76 |
| 1925 | 2025.04.10 12:21 | sell | 656 | 0.10 | 145.295 | 0.000 | 0.000 | ||
| 1926 | 2025.04.10 12:21 | modify | 656 | 0.10 | 145.295 | 0.000 | 144.895 | ||
| 1927 | 2025.04.10 12:30 | t/p | 642 | 0.10 | 145.312 | 0.000 | 145.312 | 27.55 | 17716.31 |
| 1928 | 2025.04.10 12:30 | t/p | 643 | 0.10 | 145.285 | 0.000 | 145.285 | 27.55 | 17743.86 |
| 1929 | 2025.04.10 12:30 | t/p | 644 | 0.10 | 145.255 | 0.000 | 145.255 | 27.55 | 17771.41 |
| 1930 | 2025.04.10 12:30 | t/p | 645 | 0.10 | 145.225 | 0.000 | 145.225 | 27.56 | 17798.97 |
| 1931 | 2025.04.10 12:30 | t/p | 646 | 0.10 | 145.195 | 0.000 | 145.195 | 27.55 | 17826.52 |
| 1932 | 2025.04.10 12:30 | t/p | 647 | 0.10 | 145.155 | 0.000 | 145.155 | 27.56 | 17854.08 |
| 1933 | 2025.04.10 12:30 | sell | 657 | 0.10 | 145.109 | 0.000 | 0.000 | ||
| 1934 | 2025.04.10 12:30 | modify | 657 | 0.10 | 145.109 | 0.000 | 144.709 | ||
| 1935 | 2025.04.10 12:30 | t/p | 648 | 0.10 | 145.129 | 0.000 | 145.129 | 27.57 | 17881.65 |
| 1936 | 2025.04.10 12:30 | t/p | 649 | 0.10 | 145.096 | 0.000 | 145.096 | 27.57 | 17909.22 |
| 1937 | 2025.04.10 12:30 | t/p | 650 | 0.10 | 145.075 | 0.000 | 145.075 | 27.57 | 17936.79 |
| 1938 | 2025.04.10 12:30 | sell | 658 | 0.10 | 145.043 | 0.000 | 0.000 | ||
| 1939 | 2025.04.10 12:30 | modify | 658 | 0.10 | 145.043 | 0.000 | 144.643 | ||
| 1940 | 2025.04.10 12:30 | t/p | 651 | 0.10 | 145.039 | 0.000 | 145.039 | 27.58 | 17964.37 |
| 1941 | 2025.04.10 12:30 | sell | 659 | 0.10 | 144.988 | 0.000 | 0.000 | ||
| 1942 | 2025.04.10 12:30 | modify | 659 | 0.10 | 144.988 | 0.000 | 144.588 | ||
| 1943 | 2025.04.10 12:30 | sell | 660 | 0.10 | 145.026 | 0.000 | 0.000 | ||
| 1944 | 2025.04.10 12:30 | modify | 660 | 0.10 | 145.026 | 0.000 | 144.626 | ||
| 1945 | 2025.04.10 12:30 | t/p | 652 | 0.10 | 145.013 | 0.000 | 145.013 | 27.58 | 17991.95 |
| 1946 | 2025.04.10 12:30 | sell | 661 | 0.10 | 145.087 | 0.000 | 0.000 | ||
| 1947 | 2025.04.10 12:30 | modify | 661 | 0.10 | 145.087 | 0.000 | 144.687 | ||
| 1948 | 2025.04.10 12:30 | t/p | 653 | 0.10 | 144.979 | 0.000 | 144.979 | 27.60 | 18019.55 |
| 1949 | 2025.04.10 12:30 | t/p | 654 | 0.10 | 144.954 | 0.000 | 144.954 | 27.60 | 18047.15 |
| 1950 | 2025.04.10 12:30 | t/p | 655 | 0.10 | 144.925 | 0.000 | 144.925 | 27.60 | 18074.75 |
| 1951 | 2025.04.10 12:30 | sell | 662 | 0.10 | 144.969 | 0.000 | 0.000 | ||
| 1952 | 2025.04.10 12:30 | modify | 662 | 0.10 | 144.969 | 0.000 | 144.569 | ||
| 1953 | 2025.04.10 12:34 | sell | 663 | 0.10 | 145.147 | 0.000 | 0.000 | ||
| 1954 | 2025.04.10 12:34 | modify | 663 | 0.10 | 145.147 | 0.000 | 144.747 | ||
| 1955 | 2025.04.10 12:34 | sell | 664 | 0.10 | 145.176 | 0.000 | 0.000 | ||
| 1956 | 2025.04.10 12:34 | modify | 664 | 0.10 | 145.176 | 0.000 | 144.776 | ||
| 1957 | 2025.04.10 12:35 | sell | 665 | 0.10 | 145.208 | 0.000 | 0.000 | ||
| 1958 | 2025.04.10 12:35 | modify | 665 | 0.10 | 145.208 | 0.000 | 144.808 | ||
| 1959 | 2025.04.10 12:35 | sell | 666 | 0.10 | 145.239 | 0.000 | 0.000 | ||
| 1960 | 2025.04.10 12:35 | modify | 666 | 0.10 | 145.239 | 0.000 | 144.839 | ||
| 1961 | 2025.04.10 12:45 | sell | 667 | 0.10 | 145.265 | 0.000 | 0.000 | ||
| 1962 | 2025.04.10 12:45 | modify | 667 | 0.10 | 145.265 | 0.000 | 144.865 | ||
| 1963 | 2025.04.10 12:45 | sell | 668 | 0.10 | 145.325 | 0.000 | 0.000 | ||
| 1964 | 2025.04.10 12:45 | modify | 668 | 0.10 | 145.325 | 0.000 | 144.925 | ||
| 1965 | 2025.04.10 12:45 | sell | 669 | 0.10 | 145.358 | 0.000 | 0.000 | ||
| 1966 | 2025.04.10 12:45 | modify | 669 | 0.10 | 145.358 | 0.000 | 144.958 | ||
| 1967 | 2025.04.10 12:45 | sell | 670 | 0.10 | 145.398 | 0.000 | 0.000 | ||
| 1968 | 2025.04.10 12:45 | modify | 670 | 0.10 | 145.398 | 0.000 | 144.998 | ||
| 1969 | 2025.04.10 12:54 | sell | 671 | 0.10 | 145.416 | 0.000 | 0.000 | ||
| 1970 | 2025.04.10 12:54 | modify | 671 | 0.10 | 145.416 | 0.000 | 145.016 | ||
| 1971 | 2025.04.10 12:54 | sell | 672 | 0.10 | 145.450 | 0.000 | 0.000 | ||
| 1972 | 2025.04.10 12:54 | modify | 672 | 0.10 | 145.450 | 0.000 | 145.050 | ||
| 1973 | 2025.04.10 13:00 | sell | 673 | 0.10 | 145.475 | 0.000 | 0.000 | ||
| 1974 | 2025.04.10 13:00 | modify | 673 | 0.10 | 145.475 | 0.000 | 145.075 | ||
| 1975 | 2025.04.10 13:00 | sell | 674 | 0.10 | 145.505 | 0.000 | 0.000 | ||
| 1976 | 2025.04.10 13:00 | modify | 674 | 0.10 | 145.505 | 0.000 | 145.105 | ||
| 1977 | 2025.04.10 13:00 | sell | 675 | 0.10 | 145.537 | 0.000 | 0.000 | ||
| 1978 | 2025.04.10 13:00 | modify | 675 | 0.10 | 145.537 | 0.000 | 145.137 | ||
| 1979 | 2025.04.10 13:29 | t/p | 675 | 0.10 | 145.137 | 0.000 | 145.137 | 27.56 | 18102.31 |
| 1980 | 2025.04.10 13:32 | t/p | 674 | 0.10 | 145.105 | 0.000 | 145.105 | 27.57 | 18129.88 |
| 1981 | 2025.04.10 13:37 | t/p | 673 | 0.10 | 145.075 | 0.000 | 145.075 | 27.57 | 18157.45 |
| 1982 | 2025.04.10 13:37 | t/p | 672 | 0.10 | 145.050 | 0.000 | 145.050 | 27.57 | 18185.02 |
| 1983 | 2025.04.10 13:50 | t/p | 671 | 0.10 | 145.016 | 0.000 | 145.016 | 27.58 | 18212.60 |
| 1984 | 2025.04.10 13:50 | t/p | 670 | 0.10 | 144.998 | 0.000 | 144.998 | 27.58 | 18240.18 |
| 1985 | 2025.04.10 13:50 | t/p | 669 | 0.10 | 144.958 | 0.000 | 144.958 | 27.59 | 18267.77 |
| 1986 | 2025.04.10 13:50 | t/p | 668 | 0.10 | 144.925 | 0.000 | 144.925 | 27.60 | 18295.37 |
| 1987 | 2025.04.10 13:50 | t/p | 656 | 0.10 | 144.895 | 0.000 | 144.895 | 27.60 | 18322.97 |
| 1988 | 2025.04.10 13:50 | t/p | 667 | 0.10 | 144.865 | 0.000 | 144.865 | 27.62 | 18350.59 |
| 1989 | 2025.04.10 13:56 | t/p | 666 | 0.10 | 144.839 | 0.000 | 144.839 | 27.62 | 18378.21 |
| 1990 | 2025.04.10 13:56 | sell | 676 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 1991 | 2025.04.10 13:56 | modify | 676 | 0.10 | 144.785 | 0.000 | 144.385 | ||
| 1992 | 2025.04.10 13:59 | t/p | 665 | 0.10 | 144.808 | 0.000 | 144.808 | 27.62 | 18405.83 |
| 1993 | 2025.04.10 14:39 | t/p | 664 | 0.10 | 144.776 | 0.000 | 144.776 | 27.63 | 18433.46 |
| 1994 | 2025.04.10 14:39 | t/p | 663 | 0.10 | 144.747 | 0.000 | 144.747 | 27.63 | 18461.09 |
| 1995 | 2025.04.10 14:55 | t/p | 657 | 0.10 | 144.709 | 0.000 | 144.709 | 27.64 | 18488.73 |
| 1996 | 2025.04.10 14:57 | t/p | 661 | 0.10 | 144.687 | 0.000 | 144.687 | 27.65 | 18516.38 |
| 1997 | 2025.04.10 14:58 | t/p | 658 | 0.10 | 144.643 | 0.000 | 144.643 | 27.65 | 18544.03 |
| 1998 | 2025.04.10 14:58 | t/p | 660 | 0.10 | 144.626 | 0.000 | 144.626 | 27.66 | 18571.69 |
| 1999 | 2025.04.10 15:01 | t/p | 659 | 0.10 | 144.588 | 0.000 | 144.588 | 27.66 | 18599.35 |
| 2000 | 2025.04.10 15:02 | t/p | 662 | 0.10 | 144.569 | 0.000 | 144.569 | 27.67 | 18627.02 |
| 2001 | 2025.04.10 15:22 | t/p | 576 | 0.10 | 144.547 | 0.000 | 144.547 | 23.26 | 18650.27 |
| 2002 | 2025.04.10 15:23 | t/p | 574 | 0.10 | 144.508 | 0.000 | 144.508 | 23.27 | 18673.54 |
| 2003 | 2025.04.10 15:23 | t/p | 573 | 0.10 | 144.476 | 0.000 | 144.476 | 23.28 | 18696.82 |
| 2004 | 2025.04.10 15:23 | t/p | 575 | 0.10 | 144.445 | 0.000 | 144.445 | 23.29 | 18720.11 |
| 2005 | 2025.04.10 15:23 | t/p | 572 | 0.10 | 144.421 | 0.000 | 144.421 | 23.29 | 18743.40 |
| 2006 | 2025.04.10 15:26 | t/p | 676 | 0.10 | 144.385 | 0.000 | 144.385 | 27.70 | 18771.10 |
| 2007 | 2025.04.10 23:00 | t/p | 564 | 0.10 | 143.995 | 0.000 | 143.995 | 23.37 | 18794.46 |
| 2008 | 2025.04.10 23:00 | t/p | 563 | 0.10 | 143.961 | 0.000 | 143.961 | 23.38 | 18817.84 |
| 2009 | 2025.04.10 23:00 | t/p | 565 | 0.10 | 143.920 | 0.000 | 143.920 | 23.39 | 18841.23 |
| 2010 | 2025.04.10 23:00 | t/p | 566 | 0.10 | 143.887 | 0.000 | 143.887 | 23.39 | 18864.62 |
| 2011 | 2025.04.10 23:37 | t/p | 567 | 0.10 | 143.836 | 0.000 | 143.836 | 23.40 | 18888.02 |
| 2012 | 2025.04.10 23:38 | t/p | 568 | 0.10 | 143.812 | 0.000 | 143.812 | 23.40 | 18911.41 |
| 2013 | 2025.04.10 23:51 | t/p | 569 | 0.10 | 143.783 | 0.000 | 143.783 | 23.41 | 18934.82 |
| 2014 | 2025.04.10 23:52 | t/p | 570 | 0.10 | 143.755 | 0.000 | 143.755 | 23.41 | 18958.23 |
| 2015 | 2025.04.11 00:03 | t/p | 571 | 0.10 | 143.597 | 0.000 | 143.597 | 21.98 | 18980.21 |
| 2016 | 2025.04.11 03:00 | sell | 677 | 0.10 | 143.587 | 0.000 | 0.000 | ||
| 2017 | 2025.04.11 03:00 | modify | 677 | 0.10 | 143.587 | 0.000 | 143.187 | ||
| 2018 | 2025.04.11 03:00 | sell | 678 | 0.10 | 143.554 | 0.000 | 0.000 | ||
| 2019 | 2025.04.11 03:00 | modify | 678 | 0.10 | 143.554 | 0.000 | 143.154 | ||
| 2020 | 2025.04.11 03:01 | sell | 679 | 0.10 | 143.522 | 0.000 | 0.000 | ||
| 2021 | 2025.04.11 03:01 | modify | 679 | 0.10 | 143.522 | 0.000 | 143.122 | ||
| 2022 | 2025.04.11 03:01 | sell | 680 | 0.10 | 143.488 | 0.000 | 0.000 | ||
| 2023 | 2025.04.11 03:01 | modify | 680 | 0.10 | 143.488 | 0.000 | 143.088 | ||
| 2024 | 2025.04.11 03:04 | sell | 681 | 0.10 | 143.463 | 0.000 | 0.000 | ||
| 2025 | 2025.04.11 03:04 | modify | 681 | 0.10 | 143.463 | 0.000 | 143.063 | ||
| 2026 | 2025.04.11 03:05 | sell | 682 | 0.10 | 143.429 | 0.000 | 0.000 | ||
| 2027 | 2025.04.11 03:05 | modify | 682 | 0.10 | 143.429 | 0.000 | 143.029 | ||
| 2028 | 2025.04.11 03:17 | sell | 683 | 0.10 | 143.403 | 0.000 | 0.000 | ||
| 2029 | 2025.04.11 03:17 | modify | 683 | 0.10 | 143.403 | 0.000 | 143.003 | ||
| 2030 | 2025.04.11 03:20 | sell | 684 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 2031 | 2025.04.11 03:20 | modify | 684 | 0.10 | 143.365 | 0.000 | 142.965 | ||
| 2032 | 2025.04.11 03:21 | sell | 685 | 0.10 | 143.340 | 0.000 | 0.000 | ||
| 2033 | 2025.04.11 03:21 | modify | 685 | 0.10 | 143.340 | 0.000 | 142.940 | ||
| 2034 | 2025.04.11 03:31 | sell | 686 | 0.10 | 143.314 | 0.000 | 0.000 | ||
| 2035 | 2025.04.11 03:31 | modify | 686 | 0.10 | 143.314 | 0.000 | 142.914 | ||
| 2036 | 2025.04.11 03:32 | sell | 687 | 0.10 | 143.284 | 0.000 | 0.000 | ||
| 2037 | 2025.04.11 03:32 | modify | 687 | 0.10 | 143.284 | 0.000 | 142.884 | ||
| 2038 | 2025.04.11 03:32 | sell | 688 | 0.10 | 143.254 | 0.000 | 0.000 | ||
| 2039 | 2025.04.11 03:32 | modify | 688 | 0.10 | 143.254 | 0.000 | 142.854 | ||
| 2040 | 2025.04.11 03:33 | sell | 689 | 0.10 | 143.224 | 0.000 | 0.000 | ||
| 2041 | 2025.04.11 03:33 | modify | 689 | 0.10 | 143.224 | 0.000 | 142.824 | ||
| 2042 | 2025.04.11 03:33 | sell | 690 | 0.10 | 143.191 | 0.000 | 0.000 | ||
| 2043 | 2025.04.11 03:33 | modify | 690 | 0.10 | 143.191 | 0.000 | 142.791 | ||
| 2044 | 2025.04.11 03:35 | sell | 691 | 0.10 | 143.163 | 0.000 | 0.000 | ||
| 2045 | 2025.04.11 03:35 | modify | 691 | 0.10 | 143.163 | 0.000 | 142.763 | ||
| 2046 | 2025.04.11 03:35 | t/p | 677 | 0.10 | 143.187 | 0.000 | 143.187 | 27.94 | 19008.15 |
| 2047 | 2025.04.11 03:35 | sell | 692 | 0.10 | 143.132 | 0.000 | 0.000 | ||
| 2048 | 2025.04.11 03:35 | modify | 692 | 0.10 | 143.132 | 0.000 | 142.732 | ||
| 2049 | 2025.04.11 04:13 | t/p | 678 | 0.10 | 143.154 | 0.000 | 143.154 | 27.94 | 19036.09 |
| 2050 | 2025.04.11 04:13 | sell | 693 | 0.10 | 143.100 | 0.000 | 0.000 | ||
| 2051 | 2025.04.11 04:13 | modify | 693 | 0.10 | 143.100 | 0.000 | 142.700 | ||
| 2052 | 2025.04.11 04:17 | t/p | 679 | 0.10 | 143.122 | 0.000 | 143.122 | 27.95 | 19064.04 |
| 2053 | 2025.04.11 04:36 | sell | 694 | 0.10 | 143.074 | 0.000 | 0.000 | ||
| 2054 | 2025.04.11 04:36 | modify | 694 | 0.10 | 143.074 | 0.000 | 142.674 | ||
| 2055 | 2025.04.11 04:37 | t/p | 680 | 0.10 | 143.088 | 0.000 | 143.088 | 27.95 | 19091.99 |
| 2056 | 2025.04.11 04:37 | sell | 695 | 0.10 | 143.044 | 0.000 | 0.000 | ||
| 2057 | 2025.04.11 04:37 | modify | 695 | 0.10 | 143.044 | 0.000 | 142.644 | ||
| 2058 | 2025.04.11 04:38 | t/p | 681 | 0.10 | 143.063 | 0.000 | 143.063 | 27.96 | 19119.95 |
| 2059 | 2025.04.11 04:39 | sell | 696 | 0.10 | 143.008 | 0.000 | 0.000 | ||
| 2060 | 2025.04.11 04:39 | modify | 696 | 0.10 | 143.008 | 0.000 | 142.608 | ||
| 2061 | 2025.04.11 04:40 | t/p | 682 | 0.10 | 143.029 | 0.000 | 143.029 | 27.97 | 19147.92 |
| 2062 | 2025.04.11 04:40 | sell | 697 | 0.10 | 142.985 | 0.000 | 0.000 | ||
| 2063 | 2025.04.11 04:40 | modify | 697 | 0.10 | 142.985 | 0.000 | 142.585 | ||
| 2064 | 2025.04.11 04:49 | t/p | 683 | 0.10 | 143.003 | 0.000 | 143.003 | 27.97 | 19175.89 |
| 2065 | 2025.04.11 04:50 | sell | 698 | 0.10 | 142.953 | 0.000 | 0.000 | ||
| 2066 | 2025.04.11 04:50 | modify | 698 | 0.10 | 142.953 | 0.000 | 142.553 | ||
| 2067 | 2025.04.11 04:50 | t/p | 684 | 0.10 | 142.965 | 0.000 | 142.965 | 27.98 | 19203.87 |
| 2068 | 2025.04.11 04:50 | sell | 699 | 0.10 | 142.924 | 0.000 | 0.000 | ||
| 2069 | 2025.04.11 04:50 | modify | 699 | 0.10 | 142.924 | 0.000 | 142.524 | ||
| 2070 | 2025.04.11 04:51 | t/p | 685 | 0.10 | 142.940 | 0.000 | 142.940 | 27.98 | 19231.85 |
| 2071 | 2025.04.11 04:51 | sell | 700 | 0.10 | 142.894 | 0.000 | 0.000 | ||
| 2072 | 2025.04.11 04:51 | modify | 700 | 0.10 | 142.894 | 0.000 | 142.494 | ||
| 2073 | 2025.04.11 04:54 | t/p | 686 | 0.10 | 142.914 | 0.000 | 142.914 | 27.99 | 19259.84 |
| 2074 | 2025.04.11 05:28 | sell | 701 | 0.10 | 143.319 | 0.000 | 0.000 | ||
| 2075 | 2025.04.11 05:28 | modify | 701 | 0.10 | 143.319 | 0.000 | 142.919 | ||
| 2076 | 2025.04.11 05:30 | sell | 702 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 2077 | 2025.04.11 05:30 | modify | 702 | 0.10 | 143.345 | 0.000 | 142.945 | ||
| 2078 | 2025.04.11 05:30 | sell | 703 | 0.10 | 143.375 | 0.000 | 0.000 | ||
| 2079 | 2025.04.11 05:30 | modify | 703 | 0.10 | 143.375 | 0.000 | 142.975 | ||
| 2080 | 2025.04.11 05:30 | sell | 704 | 0.10 | 143.406 | 0.000 | 0.000 | ||
| 2081 | 2025.04.11 05:30 | modify | 704 | 0.10 | 143.406 | 0.000 | 143.006 | ||
| 2082 | 2025.04.11 05:31 | sell | 705 | 0.10 | 143.435 | 0.000 | 0.000 | ||
| 2083 | 2025.04.11 05:31 | modify | 705 | 0.10 | 143.435 | 0.000 | 143.035 | ||
| 2084 | 2025.04.11 05:34 | sell | 706 | 0.10 | 143.466 | 0.000 | 0.000 | ||
| 2085 | 2025.04.11 05:34 | modify | 706 | 0.10 | 143.466 | 0.000 | 143.066 | ||
| 2086 | 2025.04.11 05:34 | sell | 707 | 0.10 | 143.503 | 0.000 | 0.000 | ||
| 2087 | 2025.04.11 05:34 | modify | 707 | 0.10 | 143.503 | 0.000 | 143.103 | ||
| 2088 | 2025.04.11 05:36 | sell | 708 | 0.10 | 143.526 | 0.000 | 0.000 | ||
| 2089 | 2025.04.11 05:36 | modify | 708 | 0.10 | 143.526 | 0.000 | 143.126 | ||
| 2090 | 2025.04.11 05:38 | sell | 709 | 0.10 | 143.561 | 0.000 | 0.000 | ||
| 2091 | 2025.04.11 05:38 | modify | 709 | 0.10 | 143.561 | 0.000 | 143.161 | ||
| 2092 | 2025.04.11 05:39 | sell | 710 | 0.10 | 143.590 | 0.000 | 0.000 | ||
| 2093 | 2025.04.11 05:39 | modify | 710 | 0.10 | 143.590 | 0.000 | 143.190 | ||
| 2094 | 2025.04.11 05:39 | sell | 711 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 2095 | 2025.04.11 05:39 | modify | 711 | 0.10 | 143.615 | 0.000 | 143.215 | ||
| 2096 | 2025.04.11 05:41 | sell | 712 | 0.10 | 143.645 | 0.000 | 0.000 | ||
| 2097 | 2025.04.11 05:41 | modify | 712 | 0.10 | 143.645 | 0.000 | 143.245 | ||
| 2098 | 2025.04.11 05:42 | sell | 713 | 0.10 | 143.680 | 0.000 | 0.000 | ||
| 2099 | 2025.04.11 05:42 | modify | 713 | 0.10 | 143.680 | 0.000 | 143.280 | ||
| 2100 | 2025.04.11 05:42 | sell | 714 | 0.10 | 143.709 | 0.000 | 0.000 | ||
| 2101 | 2025.04.11 05:42 | modify | 714 | 0.10 | 143.709 | 0.000 | 143.309 | ||
| 2102 | 2025.04.11 05:45 | sell | 715 | 0.10 | 143.735 | 0.000 | 0.000 | ||
| 2103 | 2025.04.11 05:45 | modify | 715 | 0.10 | 143.735 | 0.000 | 143.335 | ||
| 2104 | 2025.04.11 05:45 | sell | 716 | 0.10 | 143.769 | 0.000 | 0.000 | ||
| 2105 | 2025.04.11 05:45 | modify | 716 | 0.10 | 143.769 | 0.000 | 143.369 | ||
| 2106 | 2025.04.11 06:02 | sell | 717 | 0.10 | 143.799 | 0.000 | 0.000 | ||
| 2107 | 2025.04.11 06:02 | modify | 717 | 0.10 | 143.799 | 0.000 | 143.399 | ||
| 2108 | 2025.04.11 06:02 | sell | 718 | 0.10 | 143.827 | 0.000 | 0.000 | ||
| 2109 | 2025.04.11 06:02 | modify | 718 | 0.10 | 143.827 | 0.000 | 143.427 | ||
| 2110 | 2025.04.11 06:03 | sell | 719 | 0.10 | 143.860 | 0.000 | 0.000 | ||
| 2111 | 2025.04.11 06:03 | modify | 719 | 0.10 | 143.860 | 0.000 | 143.460 | ||
| 2112 | 2025.04.11 06:03 | sell | 720 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 2113 | 2025.04.11 06:03 | modify | 720 | 0.10 | 143.885 | 0.000 | 143.485 | ||
| 2114 | 2025.04.11 06:03 | sell | 721 | 0.10 | 143.916 | 0.000 | 0.000 | ||
| 2115 | 2025.04.11 06:03 | modify | 721 | 0.10 | 143.916 | 0.000 | 143.516 | ||
| 2116 | 2025.04.11 06:08 | sell | 722 | 0.10 | 143.952 | 0.000 | 0.000 | ||
| 2117 | 2025.04.11 06:08 | modify | 722 | 0.10 | 143.952 | 0.000 | 143.552 | ||
| 2118 | 2025.04.11 06:09 | sell | 723 | 0.10 | 143.978 | 0.000 | 0.000 | ||
| 2119 | 2025.04.11 06:09 | modify | 723 | 0.10 | 143.978 | 0.000 | 143.578 | ||
| 2120 | 2025.04.11 07:05 | t/p | 723 | 0.10 | 143.578 | 0.000 | 143.578 | 27.86 | 19287.70 |
| 2121 | 2025.04.11 07:06 | t/p | 722 | 0.10 | 143.552 | 0.000 | 143.552 | 27.86 | 19315.56 |
| 2122 | 2025.04.11 07:06 | t/p | 721 | 0.10 | 143.516 | 0.000 | 143.516 | 27.87 | 19343.43 |
| 2123 | 2025.04.11 07:07 | t/p | 720 | 0.10 | 143.485 | 0.000 | 143.485 | 27.88 | 19371.31 |
| 2124 | 2025.04.11 07:07 | t/p | 719 | 0.10 | 143.460 | 0.000 | 143.460 | 27.88 | 19399.19 |
| 2125 | 2025.04.11 07:09 | t/p | 718 | 0.10 | 143.427 | 0.000 | 143.427 | 27.89 | 19427.08 |
| 2126 | 2025.04.11 07:09 | t/p | 717 | 0.10 | 143.399 | 0.000 | 143.399 | 27.89 | 19454.97 |
| 2127 | 2025.04.11 07:10 | t/p | 716 | 0.10 | 143.369 | 0.000 | 143.369 | 27.90 | 19482.87 |
| 2128 | 2025.04.11 07:13 | t/p | 715 | 0.10 | 143.335 | 0.000 | 143.335 | 27.91 | 19510.78 |
| 2129 | 2025.04.11 07:13 | t/p | 714 | 0.10 | 143.309 | 0.000 | 143.309 | 27.91 | 19538.69 |
| 2130 | 2025.04.11 07:13 | t/p | 713 | 0.10 | 143.280 | 0.000 | 143.280 | 27.92 | 19566.61 |
| 2131 | 2025.04.11 07:14 | t/p | 712 | 0.10 | 143.245 | 0.000 | 143.245 | 27.92 | 19594.53 |
| 2132 | 2025.04.11 07:15 | buy | 724 | 0.10 | 143.255 | 0.000 | 0.000 | ||
| 2133 | 2025.04.11 07:15 | modify | 724 | 0.10 | 143.255 | 0.000 | 143.655 | ||
| 2134 | 2025.04.11 07:15 | buy | 725 | 0.10 | 143.286 | 0.000 | 0.000 | ||
| 2135 | 2025.04.11 07:15 | modify | 725 | 0.10 | 143.286 | 0.000 | 143.686 | ||
| 2136 | 2025.04.11 07:15 | buy | 726 | 0.10 | 143.319 | 0.000 | 0.000 | ||
| 2137 | 2025.04.11 07:15 | modify | 726 | 0.10 | 143.319 | 0.000 | 143.719 | ||
| 2138 | 2025.04.11 07:15 | buy | 727 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 2139 | 2025.04.11 07:15 | modify | 727 | 0.10 | 143.345 | 0.000 | 143.745 | ||
| 2140 | 2025.04.11 07:18 | buy | 728 | 0.10 | 143.375 | 0.000 | 0.000 | ||
| 2141 | 2025.04.11 07:18 | modify | 728 | 0.10 | 143.375 | 0.000 | 143.775 | ||
| 2142 | 2025.04.11 07:19 | buy | 729 | 0.10 | 143.407 | 0.000 | 0.000 | ||
| 2143 | 2025.04.11 07:19 | modify | 729 | 0.10 | 143.407 | 0.000 | 143.807 | ||
| 2144 | 2025.04.11 07:19 | buy | 730 | 0.10 | 143.435 | 0.000 | 0.000 | ||
| 2145 | 2025.04.11 07:19 | modify | 730 | 0.10 | 143.435 | 0.000 | 143.835 | ||
| 2146 | 2025.04.11 07:23 | buy | 731 | 0.10 | 143.224 | 0.000 | 0.000 | ||
| 2147 | 2025.04.11 07:23 | modify | 731 | 0.10 | 143.224 | 0.000 | 143.624 | ||
| 2148 | 2025.04.11 07:23 | t/p | 711 | 0.10 | 143.215 | 0.000 | 143.215 | 27.93 | 19622.46 |
| 2149 | 2025.04.11 07:23 | buy | 732 | 0.10 | 143.193 | 0.000 | 0.000 | ||
| 2150 | 2025.04.11 07:23 | modify | 732 | 0.10 | 143.193 | 0.000 | 143.593 | ||
| 2151 | 2025.04.11 07:23 | t/p | 710 | 0.10 | 143.190 | 0.000 | 143.190 | 27.94 | 19650.40 |
| 2152 | 2025.04.11 07:25 | buy | 733 | 0.10 | 143.162 | 0.000 | 0.000 | ||
| 2153 | 2025.04.11 07:25 | modify | 733 | 0.10 | 143.162 | 0.000 | 143.562 | ||
| 2154 | 2025.04.11 07:25 | t/p | 709 | 0.10 | 143.161 | 0.000 | 143.161 | 27.94 | 19678.34 |
| 2155 | 2025.04.11 07:25 | buy | 734 | 0.10 | 143.133 | 0.000 | 0.000 | ||
| 2156 | 2025.04.11 07:25 | modify | 734 | 0.10 | 143.133 | 0.000 | 143.533 | ||
| 2157 | 2025.04.11 07:25 | t/p | 708 | 0.10 | 143.126 | 0.000 | 143.126 | 27.95 | 19706.29 |
| 2158 | 2025.04.11 07:25 | t/p | 707 | 0.10 | 143.103 | 0.000 | 143.103 | 27.95 | 19734.24 |
| 2159 | 2025.04.11 07:25 | buy | 735 | 0.10 | 143.100 | 0.000 | 0.000 | ||
| 2160 | 2025.04.11 07:25 | modify | 735 | 0.10 | 143.100 | 0.000 | 143.500 | ||
| 2161 | 2025.04.11 07:26 | buy | 736 | 0.10 | 143.070 | 0.000 | 0.000 | ||
| 2162 | 2025.04.11 07:26 | modify | 736 | 0.10 | 143.070 | 0.000 | 143.470 | ||
| 2163 | 2025.04.11 07:26 | t/p | 706 | 0.10 | 143.066 | 0.000 | 143.066 | 27.96 | 19762.20 |
| 2164 | 2025.04.11 07:26 | buy | 737 | 0.10 | 143.045 | 0.000 | 0.000 | ||
| 2165 | 2025.04.11 07:26 | modify | 737 | 0.10 | 143.045 | 0.000 | 143.445 | ||
| 2166 | 2025.04.11 07:27 | t/p | 705 | 0.10 | 143.035 | 0.000 | 143.035 | 27.97 | 19790.17 |
| 2167 | 2025.04.11 07:27 | buy | 738 | 0.10 | 143.014 | 0.000 | 0.000 | ||
| 2168 | 2025.04.11 07:27 | modify | 738 | 0.10 | 143.014 | 0.000 | 143.414 | ||
| 2169 | 2025.04.11 07:27 | t/p | 704 | 0.10 | 143.006 | 0.000 | 143.006 | 27.97 | 19818.14 |
| 2170 | 2025.04.11 07:27 | buy | 739 | 0.10 | 142.983 | 0.000 | 0.000 | ||
| 2171 | 2025.04.11 07:27 | modify | 739 | 0.10 | 142.983 | 0.000 | 143.383 | ||
| 2172 | 2025.04.11 07:28 | t/p | 703 | 0.10 | 142.975 | 0.000 | 142.975 | 27.98 | 19846.12 |
| 2173 | 2025.04.11 07:32 | buy | 740 | 0.10 | 142.954 | 0.000 | 0.000 | ||
| 2174 | 2025.04.11 07:32 | modify | 740 | 0.10 | 142.954 | 0.000 | 143.354 | ||
| 2175 | 2025.04.11 07:32 | t/p | 702 | 0.10 | 142.945 | 0.000 | 142.945 | 27.98 | 19874.10 |
| 2176 | 2025.04.11 07:32 | t/p | 701 | 0.10 | 142.919 | 0.000 | 142.919 | 27.99 | 19902.09 |
| 2177 | 2025.04.11 07:32 | buy | 741 | 0.10 | 142.913 | 0.000 | 0.000 | ||
| 2178 | 2025.04.11 07:32 | modify | 741 | 0.10 | 142.913 | 0.000 | 143.313 | ||
| 2179 | 2025.04.11 07:33 | buy | 742 | 0.10 | 142.895 | 0.000 | 0.000 | ||
| 2180 | 2025.04.11 07:33 | modify | 742 | 0.10 | 142.895 | 0.000 | 143.295 | ||
| 2181 | 2025.04.11 07:33 | t/p | 687 | 0.10 | 142.884 | 0.000 | 142.884 | 27.99 | 19930.08 |
| 2182 | 2025.04.11 07:59 | t/p | 688 | 0.10 | 142.854 | 0.000 | 142.854 | 28.00 | 19958.08 |
| 2183 | 2025.04.11 07:59 | buy | 743 | 0.10 | 142.854 | 0.000 | 0.000 | ||
| 2184 | 2025.04.11 07:59 | modify | 743 | 0.10 | 142.854 | 0.000 | 143.254 | ||
| 2185 | 2025.04.11 07:59 | buy | 744 | 0.10 | 142.834 | 0.000 | 0.000 | ||
| 2186 | 2025.04.11 07:59 | modify | 744 | 0.10 | 142.834 | 0.000 | 143.234 | ||
| 2187 | 2025.04.11 08:00 | t/p | 689 | 0.10 | 142.824 | 0.000 | 142.824 | 28.01 | 19986.09 |
| 2188 | 2025.04.11 08:00 | t/p | 690 | 0.10 | 142.791 | 0.000 | 142.791 | 28.01 | 20014.10 |
| 2189 | 2025.04.11 08:00 | buy | 745 | 0.10 | 142.805 | 0.000 | 0.000 | ||
| 2190 | 2025.04.11 08:00 | modify | 745 | 0.10 | 142.805 | 0.000 | 143.205 | ||
| 2191 | 2025.04.11 08:00 | buy | 746 | 0.10 | 142.775 | 0.000 | 0.000 | ||
| 2192 | 2025.04.11 08:00 | modify | 746 | 0.10 | 142.775 | 0.000 | 143.175 | ||
| 2193 | 2025.04.11 08:00 | t/p | 691 | 0.10 | 142.763 | 0.000 | 142.763 | 28.02 | 20042.12 |
| 2194 | 2025.04.11 08:00 | buy | 747 | 0.10 | 142.744 | 0.000 | 0.000 | ||
| 2195 | 2025.04.11 08:00 | modify | 747 | 0.10 | 142.744 | 0.000 | 143.144 | ||
| 2196 | 2025.04.11 08:00 | t/p | 692 | 0.10 | 142.732 | 0.000 | 142.732 | 28.03 | 20070.15 |
| 2197 | 2025.04.11 08:00 | buy | 748 | 0.10 | 142.714 | 0.000 | 0.000 | ||
| 2198 | 2025.04.11 08:00 | modify | 748 | 0.10 | 142.714 | 0.000 | 143.114 | ||
| 2199 | 2025.04.11 08:00 | t/p | 693 | 0.10 | 142.700 | 0.000 | 142.700 | 28.03 | 20098.18 |
| 2200 | 2025.04.11 08:00 | t/p | 694 | 0.10 | 142.674 | 0.000 | 142.674 | 28.04 | 20126.22 |
| 2201 | 2025.04.11 08:00 | buy | 749 | 0.10 | 142.673 | 0.000 | 0.000 | ||
| 2202 | 2025.04.11 08:00 | modify | 749 | 0.10 | 142.673 | 0.000 | 143.073 | ||
| 2203 | 2025.04.11 08:00 | buy | 750 | 0.10 | 142.655 | 0.000 | 0.000 | ||
| 2204 | 2025.04.11 08:00 | modify | 750 | 0.10 | 142.655 | 0.000 | 143.055 | ||
| 2205 | 2025.04.11 08:00 | t/p | 695 | 0.10 | 142.644 | 0.000 | 142.644 | 28.04 | 20154.26 |
| 2206 | 2025.04.11 08:01 | buy | 751 | 0.10 | 142.622 | 0.000 | 0.000 | ||
| 2207 | 2025.04.11 08:01 | modify | 751 | 0.10 | 142.622 | 0.000 | 143.022 | ||
| 2208 | 2025.04.11 08:01 | t/p | 696 | 0.10 | 142.608 | 0.000 | 142.608 | 28.05 | 20182.31 |
| 2209 | 2025.04.11 08:01 | buy | 752 | 0.10 | 142.592 | 0.000 | 0.000 | ||
| 2210 | 2025.04.11 08:01 | modify | 752 | 0.10 | 142.592 | 0.000 | 142.992 | ||
| 2211 | 2025.04.11 08:02 | t/p | 697 | 0.10 | 142.585 | 0.000 | 142.585 | 28.06 | 20210.37 |
| 2212 | 2025.04.11 08:02 | t/p | 698 | 0.10 | 142.553 | 0.000 | 142.553 | 28.06 | 20238.43 |
| 2213 | 2025.04.11 08:02 | buy | 753 | 0.10 | 142.534 | 0.000 | 0.000 | ||
| 2214 | 2025.04.11 08:02 | modify | 753 | 0.10 | 142.534 | 0.000 | 142.934 | ||
| 2215 | 2025.04.11 08:02 | buy | 754 | 0.10 | 142.567 | 0.000 | 0.000 | ||
| 2216 | 2025.04.11 08:02 | modify | 754 | 0.10 | 142.567 | 0.000 | 142.967 | ||
| 2217 | 2025.04.11 08:02 | t/p | 699 | 0.10 | 142.524 | 0.000 | 142.524 | 28.07 | 20266.50 |
| 2218 | 2025.04.11 08:02 | buy | 755 | 0.10 | 142.505 | 0.000 | 0.000 | ||
| 2219 | 2025.04.11 08:02 | modify | 755 | 0.10 | 142.505 | 0.000 | 142.905 | ||
| 2220 | 2025.04.11 08:02 | t/p | 700 | 0.10 | 142.494 | 0.000 | 142.494 | 28.07 | 20294.57 |
| 2221 | 2025.04.11 08:02 | buy | 756 | 0.10 | 142.475 | 0.000 | 0.000 | ||
| 2222 | 2025.04.11 08:02 | modify | 756 | 0.10 | 142.475 | 0.000 | 142.875 | ||
| 2223 | 2025.04.11 08:02 | buy | 757 | 0.10 | 142.445 | 0.000 | 0.000 | ||
| 2224 | 2025.04.11 08:02 | modify | 757 | 0.10 | 142.445 | 0.000 | 142.845 | ||
| 2225 | 2025.04.11 08:05 | t/p | 757 | 0.10 | 142.845 | 0.000 | 142.845 | 28.00 | 20322.57 |
| 2226 | 2025.04.11 08:05 | t/p | 756 | 0.10 | 142.875 | 0.000 | 142.875 | 28.00 | 20350.57 |
| 2227 | 2025.04.11 08:05 | t/p | 755 | 0.10 | 142.905 | 0.000 | 142.905 | 27.99 | 20378.56 |
| 2228 | 2025.04.11 08:06 | t/p | 753 | 0.10 | 142.934 | 0.000 | 142.934 | 27.98 | 20406.54 |
| 2229 | 2025.04.11 08:08 | t/p | 754 | 0.10 | 142.967 | 0.000 | 142.967 | 27.98 | 20434.52 |
| 2230 | 2025.04.11 08:09 | t/p | 752 | 0.10 | 142.992 | 0.000 | 142.992 | 27.97 | 20462.49 |
| 2231 | 2025.04.11 08:09 | t/p | 751 | 0.10 | 143.022 | 0.000 | 143.022 | 27.97 | 20490.46 |
| 2232 | 2025.04.11 08:09 | t/p | 750 | 0.10 | 143.055 | 0.000 | 143.055 | 27.96 | 20518.42 |
| 2233 | 2025.04.11 08:11 | t/p | 749 | 0.10 | 143.073 | 0.000 | 143.073 | 27.96 | 20546.38 |
| 2234 | 2025.04.11 08:21 | buy | 758 | 0.10 | 142.678 | 0.000 | 0.000 | ||
| 2235 | 2025.04.11 08:21 | modify | 758 | 0.10 | 142.678 | 0.000 | 143.078 | ||
| 2236 | 2025.04.11 08:24 | buy | 759 | 0.10 | 142.655 | 0.000 | 0.000 | ||
| 2237 | 2025.04.11 08:24 | modify | 759 | 0.10 | 142.655 | 0.000 | 143.055 | ||
| 2238 | 2025.04.11 08:26 | buy | 760 | 0.10 | 142.624 | 0.000 | 0.000 | ||
| 2239 | 2025.04.11 08:26 | modify | 760 | 0.10 | 142.624 | 0.000 | 143.024 | ||
| 2240 | 2025.04.11 08:27 | buy | 761 | 0.10 | 142.592 | 0.000 | 0.000 | ||
| 2241 | 2025.04.11 08:27 | modify | 761 | 0.10 | 142.592 | 0.000 | 142.992 | ||
| 2242 | 2025.04.11 08:33 | buy | 762 | 0.10 | 142.564 | 0.000 | 0.000 | ||
| 2243 | 2025.04.11 08:33 | modify | 762 | 0.10 | 142.564 | 0.000 | 142.964 | ||
| 2244 | 2025.04.11 08:33 | buy | 763 | 0.10 | 142.534 | 0.000 | 0.000 | ||
| 2245 | 2025.04.11 08:33 | modify | 763 | 0.10 | 142.534 | 0.000 | 142.934 | ||
| 2246 | 2025.04.11 08:33 | buy | 764 | 0.10 | 142.503 | 0.000 | 0.000 | ||
| 2247 | 2025.04.11 08:33 | modify | 764 | 0.10 | 142.503 | 0.000 | 142.903 | ||
| 2248 | 2025.04.11 08:35 | buy | 765 | 0.10 | 142.475 | 0.000 | 0.000 | ||
| 2249 | 2025.04.11 08:35 | modify | 765 | 0.10 | 142.475 | 0.000 | 142.875 | ||
| 2250 | 2025.04.11 08:37 | buy | 766 | 0.10 | 142.445 | 0.000 | 0.000 | ||
| 2251 | 2025.04.11 08:37 | modify | 766 | 0.10 | 142.445 | 0.000 | 142.845 | ||
| 2252 | 2025.04.11 08:42 | buy | 767 | 0.10 | 142.415 | 0.000 | 0.000 | ||
| 2253 | 2025.04.11 08:42 | modify | 767 | 0.10 | 142.415 | 0.000 | 142.815 | ||
| 2254 | 2025.04.11 08:42 | buy | 768 | 0.10 | 142.383 | 0.000 | 0.000 | ||
| 2255 | 2025.04.11 08:42 | modify | 768 | 0.10 | 142.383 | 0.000 | 142.783 | ||
| 2256 | 2025.04.11 08:42 | buy | 769 | 0.10 | 142.355 | 0.000 | 0.000 | ||
| 2257 | 2025.04.11 08:42 | modify | 769 | 0.10 | 142.355 | 0.000 | 142.755 | ||
| 2258 | 2025.04.11 10:00 | t/p | 769 | 0.10 | 142.755 | 0.000 | 142.755 | 28.02 | 20574.40 |
| 2259 | 2025.04.11 10:00 | sell | 770 | 0.10 | 142.774 | 0.000 | 0.000 | ||
| 2260 | 2025.04.11 10:00 | modify | 770 | 0.10 | 142.774 | 0.000 | 142.374 | ||
| 2261 | 2025.04.11 10:00 | t/p | 768 | 0.10 | 142.783 | 0.000 | 142.783 | 28.01 | 20602.41 |
| 2262 | 2025.04.11 10:01 | sell | 771 | 0.10 | 142.730 | 0.000 | 0.000 | ||
| 2263 | 2025.04.11 10:01 | modify | 771 | 0.10 | 142.730 | 0.000 | 142.330 | ||
| 2264 | 2025.04.11 10:01 | t/p | 767 | 0.10 | 142.815 | 0.000 | 142.815 | 28.01 | 20630.42 |
| 2265 | 2025.04.11 10:01 | sell | 772 | 0.10 | 142.818 | 0.000 | 0.000 | ||
| 2266 | 2025.04.11 10:01 | modify | 772 | 0.10 | 142.818 | 0.000 | 142.418 | ||
| 2267 | 2025.04.11 10:01 | t/p | 766 | 0.10 | 142.845 | 0.000 | 142.845 | 28.00 | 20658.42 |
| 2268 | 2025.04.11 10:01 | sell | 773 | 0.10 | 142.849 | 0.000 | 0.000 | ||
| 2269 | 2025.04.11 10:01 | modify | 773 | 0.10 | 142.849 | 0.000 | 142.449 | ||
| 2270 | 2025.04.11 10:26 | t/p | 765 | 0.10 | 142.875 | 0.000 | 142.875 | 28.00 | 20686.42 |
| 2271 | 2025.04.11 10:26 | sell | 774 | 0.10 | 142.875 | 0.000 | 0.000 | ||
| 2272 | 2025.04.11 10:26 | modify | 774 | 0.10 | 142.875 | 0.000 | 142.475 | ||
| 2273 | 2025.04.11 10:27 | t/p | 764 | 0.10 | 142.903 | 0.000 | 142.903 | 27.99 | 20714.41 |
| 2274 | 2025.04.11 10:27 | sell | 775 | 0.10 | 142.903 | 0.000 | 0.000 | ||
| 2275 | 2025.04.11 10:27 | modify | 775 | 0.10 | 142.903 | 0.000 | 142.503 | ||
| 2276 | 2025.04.11 10:34 | t/p | 763 | 0.10 | 142.934 | 0.000 | 142.934 | 27.98 | 20742.39 |
| 2277 | 2025.04.11 10:34 | sell | 776 | 0.10 | 142.934 | 0.000 | 0.000 | ||
| 2278 | 2025.04.11 10:34 | modify | 776 | 0.10 | 142.934 | 0.000 | 142.534 | ||
| 2279 | 2025.04.11 10:35 | t/p | 762 | 0.10 | 142.964 | 0.000 | 142.964 | 27.98 | 20770.37 |
| 2280 | 2025.04.11 10:35 | sell | 777 | 0.10 | 142.965 | 0.000 | 0.000 | ||
| 2281 | 2025.04.11 10:35 | modify | 777 | 0.10 | 142.965 | 0.000 | 142.565 | ||
| 2282 | 2025.04.11 10:35 | t/p | 761 | 0.10 | 142.992 | 0.000 | 142.992 | 27.97 | 20798.34 |
| 2283 | 2025.04.11 10:35 | sell | 778 | 0.10 | 142.993 | 0.000 | 0.000 | ||
| 2284 | 2025.04.11 10:35 | modify | 778 | 0.10 | 142.993 | 0.000 | 142.593 | ||
| 2285 | 2025.04.11 10:37 | t/p | 760 | 0.10 | 143.024 | 0.000 | 143.024 | 27.97 | 20826.31 |
| 2286 | 2025.04.11 10:37 | sell | 779 | 0.10 | 143.026 | 0.000 | 0.000 | ||
| 2287 | 2025.04.11 10:37 | modify | 779 | 0.10 | 143.026 | 0.000 | 142.626 | ||
| 2288 | 2025.04.11 10:38 | t/p | 759 | 0.10 | 143.055 | 0.000 | 143.055 | 27.96 | 20854.27 |
| 2289 | 2025.04.11 10:38 | sell | 780 | 0.10 | 143.056 | 0.000 | 0.000 | ||
| 2290 | 2025.04.11 10:38 | modify | 780 | 0.10 | 143.056 | 0.000 | 142.656 | ||
| 2291 | 2025.04.11 10:40 | t/p | 758 | 0.10 | 143.078 | 0.000 | 143.078 | 27.95 | 20882.22 |
| 2292 | 2025.04.11 10:40 | sell | 781 | 0.10 | 143.084 | 0.000 | 0.000 | ||
| 2293 | 2025.04.11 10:40 | modify | 781 | 0.10 | 143.084 | 0.000 | 142.684 | ||
| 2294 | 2025.04.11 10:40 | t/p | 748 | 0.10 | 143.114 | 0.000 | 143.114 | 27.95 | 20910.17 |
| 2295 | 2025.04.11 10:40 | sell | 782 | 0.10 | 143.120 | 0.000 | 0.000 | ||
| 2296 | 2025.04.11 10:40 | modify | 782 | 0.10 | 143.120 | 0.000 | 142.720 | ||
| 2297 | 2025.04.11 10:40 | t/p | 747 | 0.10 | 143.144 | 0.000 | 143.144 | 27.94 | 20938.11 |
| 2298 | 2025.04.11 10:40 | sell | 783 | 0.10 | 143.167 | 0.000 | 0.000 | ||
| 2299 | 2025.04.11 10:40 | modify | 783 | 0.10 | 143.167 | 0.000 | 142.767 | ||
| 2300 | 2025.04.11 10:40 | t/p | 746 | 0.10 | 143.175 | 0.000 | 143.175 | 27.94 | 20966.05 |
| 2301 | 2025.04.11 10:40 | sell | 784 | 0.10 | 143.197 | 0.000 | 0.000 | ||
| 2302 | 2025.04.11 10:40 | modify | 784 | 0.10 | 143.197 | 0.000 | 142.797 | ||
| 2303 | 2025.04.11 10:41 | t/p | 745 | 0.10 | 143.205 | 0.000 | 143.205 | 27.93 | 20993.98 |
| 2304 | 2025.04.11 10:44 | sell | 785 | 0.10 | 143.103 | 0.000 | 0.000 | ||
| 2305 | 2025.04.11 10:44 | modify | 785 | 0.10 | 143.103 | 0.000 | 142.703 | ||
| 2306 | 2025.04.11 11:08 | t/p | 784 | 0.10 | 142.797 | 0.000 | 142.797 | 28.01 | 21021.99 |
| 2307 | 2025.04.11 11:12 | t/p | 783 | 0.10 | 142.767 | 0.000 | 142.767 | 28.02 | 21050.01 |
| 2308 | 2025.04.11 11:13 | sell | 786 | 0.10 | 142.711 | 0.000 | 0.000 | ||
| 2309 | 2025.04.11 11:13 | modify | 786 | 0.10 | 142.711 | 0.000 | 142.311 | ||
| 2310 | 2025.04.11 11:22 | t/p | 782 | 0.10 | 142.720 | 0.000 | 142.720 | 28.03 | 21078.04 |
| 2311 | 2025.04.11 11:22 | sell | 787 | 0.10 | 142.680 | 0.000 | 0.000 | ||
| 2312 | 2025.04.11 11:22 | modify | 787 | 0.10 | 142.680 | 0.000 | 142.280 | ||
| 2313 | 2025.04.11 11:22 | t/p | 785 | 0.10 | 142.703 | 0.000 | 142.703 | 28.03 | 21106.07 |
| 2314 | 2025.04.11 11:23 | sell | 788 | 0.10 | 142.655 | 0.000 | 0.000 | ||
| 2315 | 2025.04.11 11:23 | modify | 788 | 0.10 | 142.655 | 0.000 | 142.255 | ||
| 2316 | 2025.04.11 11:23 | t/p | 781 | 0.10 | 142.684 | 0.000 | 142.684 | 28.03 | 21134.10 |
| 2317 | 2025.04.11 11:25 | t/p | 780 | 0.10 | 142.656 | 0.000 | 142.656 | 28.04 | 21162.14 |
| 2318 | 2025.04.11 11:25 | sell | 789 | 0.10 | 142.625 | 0.000 | 0.000 | ||
| 2319 | 2025.04.11 11:25 | modify | 789 | 0.10 | 142.625 | 0.000 | 142.225 | ||
| 2320 | 2025.04.11 11:25 | t/p | 779 | 0.10 | 142.626 | 0.000 | 142.626 | 28.05 | 21190.19 |
| 2321 | 2025.04.11 11:25 | sell | 790 | 0.10 | 142.595 | 0.000 | 0.000 | ||
| 2322 | 2025.04.11 11:25 | modify | 790 | 0.10 | 142.595 | 0.000 | 142.195 | ||
| 2323 | 2025.04.11 11:49 | sell | 791 | 0.10 | 142.565 | 0.000 | 0.000 | ||
| 2324 | 2025.04.11 11:49 | modify | 791 | 0.10 | 142.565 | 0.000 | 142.165 | ||
| 2325 | 2025.04.11 11:49 | t/p | 778 | 0.10 | 142.593 | 0.000 | 142.593 | 28.05 | 21218.24 |
| 2326 | 2025.04.11 11:53 | t/p | 777 | 0.10 | 142.565 | 0.000 | 142.565 | 28.06 | 21246.30 |
| 2327 | 2025.04.11 11:53 | sell | 792 | 0.10 | 142.534 | 0.000 | 0.000 | ||
| 2328 | 2025.04.11 11:53 | modify | 792 | 0.10 | 142.534 | 0.000 | 142.134 | ||
| 2329 | 2025.04.11 11:55 | sell | 793 | 0.10 | 142.505 | 0.000 | 0.000 | ||
| 2330 | 2025.04.11 11:55 | modify | 793 | 0.10 | 142.505 | 0.000 | 142.105 | ||
| 2331 | 2025.04.11 12:43 | sell | 794 | 0.10 | 142.957 | 0.000 | 0.000 | ||
| 2332 | 2025.04.11 12:43 | modify | 794 | 0.10 | 142.957 | 0.000 | 142.557 | ||
| 2333 | 2025.04.11 12:50 | t/p | 794 | 0.10 | 142.557 | 0.000 | 142.557 | 28.06 | 21274.36 |
| 2334 | 2025.04.11 12:50 | t/p | 776 | 0.10 | 142.534 | 0.000 | 142.534 | 28.06 | 21302.42 |
| 2335 | 2025.04.11 12:50 | t/p | 775 | 0.10 | 142.503 | 0.000 | 142.503 | 28.07 | 21330.49 |
| 2336 | 2025.04.11 12:50 | sell | 795 | 0.10 | 142.471 | 0.000 | 0.000 | ||
| 2337 | 2025.04.11 12:50 | modify | 795 | 0.10 | 142.471 | 0.000 | 142.071 | ||
| 2338 | 2025.04.11 12:50 | t/p | 774 | 0.10 | 142.475 | 0.000 | 142.475 | 28.08 | 21358.57 |
| 2339 | 2025.04.11 12:50 | sell | 796 | 0.10 | 142.445 | 0.000 | 0.000 | ||
| 2340 | 2025.04.11 12:50 | modify | 796 | 0.10 | 142.445 | 0.000 | 142.045 | ||
| 2341 | 2025.04.11 12:51 | t/p | 773 | 0.10 | 142.449 | 0.000 | 142.449 | 28.08 | 21386.65 |
| 2342 | 2025.04.11 12:51 | sell | 797 | 0.10 | 142.414 | 0.000 | 0.000 | ||
| 2343 | 2025.04.11 12:51 | modify | 797 | 0.10 | 142.414 | 0.000 | 142.014 | ||
| 2344 | 2025.04.11 13:09 | t/p | 772 | 0.10 | 142.418 | 0.000 | 142.418 | 28.09 | 21414.74 |
| 2345 | 2025.04.11 13:09 | sell | 798 | 0.10 | 142.354 | 0.000 | 0.000 | ||
| 2346 | 2025.04.11 13:09 | modify | 798 | 0.10 | 142.354 | 0.000 | 141.954 | ||
| 2347 | 2025.04.11 13:10 | t/p | 770 | 0.10 | 142.374 | 0.000 | 142.374 | 28.10 | 21442.84 |
| 2348 | 2025.04.11 13:10 | sell | 799 | 0.10 | 142.323 | 0.000 | 0.000 | ||
| 2349 | 2025.04.11 13:10 | modify | 799 | 0.10 | 142.323 | 0.000 | 141.923 | ||
| 2350 | 2025.04.11 13:10 | t/p | 771 | 0.10 | 142.330 | 0.000 | 142.330 | 28.10 | 21470.94 |
| 2351 | 2025.04.11 13:10 | sell | 800 | 0.10 | 142.294 | 0.000 | 0.000 | ||
| 2352 | 2025.04.11 13:10 | modify | 800 | 0.10 | 142.294 | 0.000 | 141.894 | ||
| 2353 | 2025.04.11 13:11 | t/p | 786 | 0.10 | 142.311 | 0.000 | 142.311 | 28.11 | 21499.05 |
| 2354 | 2025.04.11 13:11 | sell | 801 | 0.10 | 142.264 | 0.000 | 0.000 | ||
| 2355 | 2025.04.11 13:11 | modify | 801 | 0.10 | 142.264 | 0.000 | 141.864 | ||
| 2356 | 2025.04.11 13:11 | t/p | 787 | 0.10 | 142.280 | 0.000 | 142.280 | 28.11 | 21527.16 |
| 2357 | 2025.04.11 13:12 | sell | 802 | 0.10 | 142.234 | 0.000 | 0.000 | ||
| 2358 | 2025.04.11 13:12 | modify | 802 | 0.10 | 142.234 | 0.000 | 141.834 | ||
| 2359 | 2025.04.11 13:13 | t/p | 788 | 0.10 | 142.255 | 0.000 | 142.255 | 28.12 | 21555.28 |
| 2360 | 2025.04.11 13:22 | sell | 803 | 0.10 | 142.385 | 0.000 | 0.000 | ||
| 2361 | 2025.04.11 13:22 | modify | 803 | 0.10 | 142.385 | 0.000 | 141.985 | ||
| 2362 | 2025.04.11 13:36 | sell | 804 | 0.10 | 142.668 | 0.000 | 0.000 | ||
| 2363 | 2025.04.11 13:36 | modify | 804 | 0.10 | 142.668 | 0.000 | 142.268 | ||
| 2364 | 2025.04.11 13:36 | sell | 805 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 2365 | 2025.04.11 13:36 | modify | 805 | 0.10 | 142.685 | 0.000 | 142.285 | ||
| 2366 | 2025.04.11 13:39 | t/p | 744 | 0.10 | 143.234 | 0.000 | 143.234 | 27.93 | 21583.21 |
| 2367 | 2025.04.11 13:39 | sell | 806 | 0.10 | 143.235 | 0.000 | 0.000 | ||
| 2368 | 2025.04.11 13:39 | modify | 806 | 0.10 | 143.235 | 0.000 | 142.835 | ||
| 2369 | 2025.04.11 13:39 | t/p | 743 | 0.10 | 143.254 | 0.000 | 143.254 | 27.92 | 21611.13 |
| 2370 | 2025.04.11 13:39 | sell | 807 | 0.10 | 143.262 | 0.000 | 0.000 | ||
| 2371 | 2025.04.11 13:39 | modify | 807 | 0.10 | 143.262 | 0.000 | 142.862 | ||
| 2372 | 2025.04.11 13:39 | t/p | 741 | 0.10 | 143.313 | 0.000 | 143.313 | 27.91 | 21639.04 |
| 2373 | 2025.04.11 13:39 | t/p | 742 | 0.10 | 143.295 | 0.000 | 143.295 | 27.91 | 21666.95 |
| 2374 | 2025.04.11 13:39 | sell | 808 | 0.10 | 143.315 | 0.000 | 0.000 | ||
| 2375 | 2025.04.11 13:39 | modify | 808 | 0.10 | 143.315 | 0.000 | 142.915 | ||
| 2376 | 2025.04.11 13:39 | sell | 809 | 0.10 | 143.285 | 0.000 | 0.000 | ||
| 2377 | 2025.04.11 13:39 | modify | 809 | 0.10 | 143.285 | 0.000 | 142.885 | ||
| 2378 | 2025.04.11 13:39 | t/p | 740 | 0.10 | 143.354 | 0.000 | 143.354 | 27.90 | 21694.85 |
| 2379 | 2025.04.11 13:39 | sell | 810 | 0.10 | 143.355 | 0.000 | 0.000 | ||
| 2380 | 2025.04.11 13:39 | modify | 810 | 0.10 | 143.355 | 0.000 | 142.955 | ||
| 2381 | 2025.04.11 13:39 | t/p | 739 | 0.10 | 143.383 | 0.000 | 143.383 | 27.90 | 21722.75 |
| 2382 | 2025.04.11 13:39 | sell | 811 | 0.10 | 143.388 | 0.000 | 0.000 | ||
| 2383 | 2025.04.11 13:39 | modify | 811 | 0.10 | 143.388 | 0.000 | 142.988 | ||
| 2384 | 2025.04.11 13:39 | t/p | 738 | 0.10 | 143.414 | 0.000 | 143.414 | 27.89 | 21750.64 |
| 2385 | 2025.04.11 13:39 | sell | 812 | 0.10 | 143.419 | 0.000 | 0.000 | ||
| 2386 | 2025.04.11 13:39 | modify | 812 | 0.10 | 143.419 | 0.000 | 143.019 | ||
| 2387 | 2025.04.11 13:39 | t/p | 737 | 0.10 | 143.445 | 0.000 | 143.445 | 27.88 | 21778.52 |
| 2388 | 2025.04.11 13:39 | sell | 813 | 0.10 | 143.447 | 0.000 | 0.000 | ||
| 2389 | 2025.04.11 13:39 | modify | 813 | 0.10 | 143.447 | 0.000 | 143.047 | ||
| 2390 | 2025.04.11 13:39 | t/p | 736 | 0.10 | 143.470 | 0.000 | 143.470 | 27.88 | 21806.40 |
| 2391 | 2025.04.11 13:39 | sell | 814 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 2392 | 2025.04.11 13:39 | modify | 814 | 0.10 | 143.474 | 0.000 | 143.074 | ||
| 2393 | 2025.04.11 13:39 | t/p | 735 | 0.10 | 143.500 | 0.000 | 143.500 | 27.87 | 21834.27 |
| 2394 | 2025.04.11 13:39 | t/p | 734 | 0.10 | 143.533 | 0.000 | 143.533 | 27.86 | 21862.13 |
| 2395 | 2025.04.11 13:39 | sell | 815 | 0.10 | 143.539 | 0.000 | 0.000 | ||
| 2396 | 2025.04.11 13:39 | modify | 815 | 0.10 | 143.539 | 0.000 | 143.139 | ||
| 2397 | 2025.04.11 13:39 | sell | 816 | 0.10 | 143.486 | 0.000 | 0.000 | ||
| 2398 | 2025.04.11 13:39 | modify | 816 | 0.10 | 143.486 | 0.000 | 143.086 | ||
| 2399 | 2025.04.11 13:39 | t/p | 733 | 0.10 | 143.562 | 0.000 | 143.562 | 27.86 | 21889.99 |
| 2400 | 2025.04.11 13:39 | sell | 817 | 0.10 | 143.562 | 0.000 | 0.000 | ||
| 2401 | 2025.04.11 13:39 | modify | 817 | 0.10 | 143.562 | 0.000 | 143.162 | ||
| 2402 | 2025.04.11 13:40 | t/p | 817 | 0.10 | 143.162 | 0.000 | 143.162 | 27.94 | 21917.93 |
| 2403 | 2025.04.11 13:40 | sell | 818 | 0.10 | 143.130 | 0.000 | 0.000 | ||
| 2404 | 2025.04.11 13:40 | modify | 818 | 0.10 | 143.130 | 0.000 | 142.730 | ||
| 2405 | 2025.04.11 13:40 | t/p | 815 | 0.10 | 143.139 | 0.000 | 143.139 | 27.95 | 21945.88 |
| 2406 | 2025.04.11 13:40 | sell | 819 | 0.10 | 143.100 | 0.000 | 0.000 | ||
| 2407 | 2025.04.11 13:40 | modify | 819 | 0.10 | 143.100 | 0.000 | 142.700 | ||
| 2408 | 2025.04.11 13:40 | t/p | 816 | 0.10 | 143.086 | 0.000 | 143.086 | 27.96 | 21973.84 |
| 2409 | 2025.04.11 13:40 | sell | 820 | 0.10 | 143.056 | 0.000 | 0.000 | ||
| 2410 | 2025.04.11 13:40 | modify | 820 | 0.10 | 143.056 | 0.000 | 142.656 | ||
| 2411 | 2025.04.11 13:40 | t/p | 814 | 0.10 | 143.074 | 0.000 | 143.074 | 27.96 | 22001.80 |
| 2412 | 2025.04.11 13:40 | t/p | 813 | 0.10 | 143.047 | 0.000 | 143.047 | 27.96 | 22029.76 |
| 2413 | 2025.04.11 13:40 | sell | 821 | 0.10 | 143.012 | 0.000 | 0.000 | ||
| 2414 | 2025.04.11 13:40 | modify | 821 | 0.10 | 143.012 | 0.000 | 142.612 | ||
| 2415 | 2025.04.11 13:40 | sell | 822 | 0.10 | 143.081 | 0.000 | 0.000 | ||
| 2416 | 2025.04.11 13:40 | modify | 822 | 0.10 | 143.081 | 0.000 | 142.681 | ||
| 2417 | 2025.04.11 13:40 | t/p | 812 | 0.10 | 143.019 | 0.000 | 143.019 | 27.97 | 22057.73 |
| 2418 | 2025.04.11 13:40 | sell | 823 | 0.10 | 142.979 | 0.000 | 0.000 | ||
| 2419 | 2025.04.11 13:40 | modify | 823 | 0.10 | 142.979 | 0.000 | 142.579 | ||
| 2420 | 2025.04.11 13:40 | t/p | 811 | 0.10 | 142.988 | 0.000 | 142.988 | 27.97 | 22085.70 |
| 2421 | 2025.04.11 13:40 | sell | 824 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 2422 | 2025.04.11 13:40 | modify | 824 | 0.10 | 142.955 | 0.000 | 142.555 | ||
| 2423 | 2025.04.11 13:41 | t/p | 810 | 0.10 | 142.955 | 0.000 | 142.955 | 27.98 | 22113.68 |
| 2424 | 2025.04.11 13:41 | sell | 825 | 0.10 | 142.923 | 0.000 | 0.000 | ||
| 2425 | 2025.04.11 13:41 | modify | 825 | 0.10 | 142.923 | 0.000 | 142.523 | ||
| 2426 | 2025.04.11 13:41 | t/p | 808 | 0.10 | 142.915 | 0.000 | 142.915 | 27.99 | 22141.67 |
| 2427 | 2025.04.11 13:41 | sell | 826 | 0.10 | 142.883 | 0.000 | 0.000 | ||
| 2428 | 2025.04.11 13:41 | modify | 826 | 0.10 | 142.883 | 0.000 | 142.483 | ||
| 2429 | 2025.04.11 13:41 | t/p | 809 | 0.10 | 142.885 | 0.000 | 142.885 | 27.99 | 22169.66 |
| 2430 | 2025.04.11 13:41 | sell | 827 | 0.10 | 142.855 | 0.000 | 0.000 | ||
| 2431 | 2025.04.11 13:41 | modify | 827 | 0.10 | 142.855 | 0.000 | 142.455 | ||
| 2432 | 2025.04.11 13:41 | t/p | 807 | 0.10 | 142.862 | 0.000 | 142.862 | 28.00 | 22197.66 |
| 2433 | 2025.04.11 13:41 | sell | 828 | 0.10 | 142.829 | 0.000 | 0.000 | ||
| 2434 | 2025.04.11 13:41 | modify | 828 | 0.10 | 142.829 | 0.000 | 142.429 | ||
| 2435 | 2025.04.11 13:42 | t/p | 806 | 0.10 | 142.835 | 0.000 | 142.835 | 28.00 | 22225.66 |
| 2436 | 2025.04.11 13:42 | sell | 829 | 0.10 | 142.805 | 0.000 | 0.000 | ||
| 2437 | 2025.04.11 13:42 | modify | 829 | 0.10 | 142.805 | 0.000 | 142.405 | ||
| 2438 | 2025.04.11 14:58 | t/p | 732 | 0.10 | 143.593 | 0.000 | 143.593 | 27.85 | 22253.51 |
| 2439 | 2025.04.11 15:00 | t/p | 731 | 0.10 | 143.624 | 0.000 | 143.624 | 27.85 | 22281.36 |
| 2440 | 2025.04.11 15:10 | t/p | 724 | 0.10 | 143.655 | 0.000 | 143.655 | 27.84 | 22309.20 |
| 2441 | 2025.04.11 15:25 | t/p | 725 | 0.10 | 143.686 | 0.000 | 143.686 | 27.84 | 22337.04 |
| 2442 | 2025.04.11 15:25 | t/p | 726 | 0.10 | 143.719 | 0.000 | 143.719 | 27.83 | 22364.87 |
| 2443 | 2025.04.11 16:14 | t/p | 727 | 0.10 | 143.745 | 0.000 | 143.745 | 27.82 | 22392.69 |
| 2444 | 2025.04.11 16:17 | t/p | 728 | 0.10 | 143.775 | 0.000 | 143.775 | 27.82 | 22420.51 |
| 2445 | 2025.04.11 16:17 | t/p | 729 | 0.10 | 143.807 | 0.000 | 143.807 | 27.82 | 22448.33 |
| 2446 | 2025.04.11 16:17 | t/p | 730 | 0.10 | 143.835 | 0.000 | 143.835 | 27.81 | 22476.14 |
| 2447 | 2025.04.14 01:08 | t/p | 818 | 0.10 | 142.730 | 0.000 | 142.730 | 26.55 | 22502.69 |
| 2448 | 2025.04.14 01:12 | t/p | 819 | 0.10 | 142.700 | 0.000 | 142.700 | 26.56 | 22529.25 |
| 2449 | 2025.04.14 01:12 | t/p | 822 | 0.10 | 142.681 | 0.000 | 142.681 | 26.56 | 22555.81 |
| 2450 | 2025.04.14 01:12 | t/p | 820 | 0.10 | 142.656 | 0.000 | 142.656 | 26.57 | 22582.37 |
| 2451 | 2025.04.14 01:12 | t/p | 821 | 0.10 | 142.612 | 0.000 | 142.612 | 26.58 | 22608.95 |
| 2452 | 2025.04.14 01:12 | t/p | 823 | 0.10 | 142.579 | 0.000 | 142.579 | 26.59 | 22635.54 |
| 2453 | 2025.04.14 01:21 | t/p | 824 | 0.10 | 142.555 | 0.000 | 142.555 | 26.59 | 22662.13 |
| 2454 | 2025.04.14 01:21 | t/p | 825 | 0.10 | 142.523 | 0.000 | 142.523 | 26.60 | 22688.73 |
| 2455 | 2025.04.14 01:21 | t/p | 826 | 0.10 | 142.483 | 0.000 | 142.483 | 26.60 | 22715.33 |
| 2456 | 2025.04.14 01:23 | t/p | 827 | 0.10 | 142.455 | 0.000 | 142.455 | 26.61 | 22741.94 |
| 2457 | 2025.04.14 01:23 | t/p | 828 | 0.10 | 142.429 | 0.000 | 142.429 | 26.61 | 22768.55 |
| 2458 | 2025.04.14 01:23 | t/p | 829 | 0.10 | 142.405 | 0.000 | 142.405 | 26.62 | 22795.17 |
| 2459 | 2025.04.14 01:39 | t/p | 805 | 0.10 | 142.285 | 0.000 | 142.285 | 26.64 | 22821.81 |
| 2460 | 2025.04.14 03:00 | sell | 830 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 2461 | 2025.04.14 03:00 | modify | 830 | 0.10 | 142.955 | 0.000 | 142.555 | ||
| 2462 | 2025.04.14 03:00 | sell | 831 | 0.10 | 142.987 | 0.000 | 0.000 | ||
| 2463 | 2025.04.14 03:00 | modify | 831 | 0.10 | 142.987 | 0.000 | 142.587 | ||
| 2464 | 2025.04.14 03:02 | sell | 832 | 0.10 | 142.924 | 0.000 | 0.000 | ||
| 2465 | 2025.04.14 03:02 | modify | 832 | 0.10 | 142.924 | 0.000 | 142.524 | ||
| 2466 | 2025.04.14 03:03 | sell | 833 | 0.10 | 142.894 | 0.000 | 0.000 | ||
| 2467 | 2025.04.14 03:03 | modify | 833 | 0.10 | 142.894 | 0.000 | 142.494 | ||
| 2468 | 2025.04.14 03:03 | sell | 834 | 0.10 | 142.863 | 0.000 | 0.000 | ||
| 2469 | 2025.04.14 03:03 | modify | 834 | 0.10 | 142.863 | 0.000 | 142.463 | ||
| 2470 | 2025.04.14 03:04 | sell | 835 | 0.10 | 142.833 | 0.000 | 0.000 | ||
| 2471 | 2025.04.14 03:04 | modify | 835 | 0.10 | 142.833 | 0.000 | 142.433 | ||
| 2472 | 2025.04.14 03:06 | sell | 836 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 2473 | 2025.04.14 03:06 | modify | 836 | 0.10 | 142.795 | 0.000 | 142.395 | ||
| 2474 | 2025.04.14 03:06 | sell | 837 | 0.10 | 142.768 | 0.000 | 0.000 | ||
| 2475 | 2025.04.14 03:06 | modify | 837 | 0.10 | 142.768 | 0.000 | 142.368 | ||
| 2476 | 2025.04.14 03:07 | sell | 838 | 0.10 | 142.743 | 0.000 | 0.000 | ||
| 2477 | 2025.04.14 03:07 | modify | 838 | 0.10 | 142.743 | 0.000 | 142.343 | ||
| 2478 | 2025.04.14 03:09 | sell | 839 | 0.10 | 142.714 | 0.000 | 0.000 | ||
| 2479 | 2025.04.14 03:09 | modify | 839 | 0.10 | 142.714 | 0.000 | 142.314 | ||
| 2480 | 2025.04.14 03:13 | sell | 840 | 0.10 | 143.019 | 0.000 | 0.000 | ||
| 2481 | 2025.04.14 03:13 | modify | 840 | 0.10 | 143.019 | 0.000 | 142.619 | ||
| 2482 | 2025.04.14 03:13 | sell | 841 | 0.10 | 143.046 | 0.000 | 0.000 | ||
| 2483 | 2025.04.14 03:13 | modify | 841 | 0.10 | 143.046 | 0.000 | 142.646 | ||
| 2484 | 2025.04.14 03:23 | sell | 842 | 0.10 | 143.078 | 0.000 | 0.000 | ||
| 2485 | 2025.04.14 03:23 | modify | 842 | 0.10 | 143.078 | 0.000 | 142.678 | ||
| 2486 | 2025.04.14 03:24 | sell | 843 | 0.10 | 143.106 | 0.000 | 0.000 | ||
| 2487 | 2025.04.14 03:24 | modify | 843 | 0.10 | 143.106 | 0.000 | 142.706 | ||
| 2488 | 2025.04.14 03:24 | sell | 844 | 0.10 | 143.137 | 0.000 | 0.000 | ||
| 2489 | 2025.04.14 03:24 | modify | 844 | 0.10 | 143.137 | 0.000 | 142.737 | ||
| 2490 | 2025.04.14 03:32 | sell | 845 | 0.10 | 143.170 | 0.000 | 0.000 | ||
| 2491 | 2025.04.14 03:32 | modify | 845 | 0.10 | 143.170 | 0.000 | 142.770 | ||
| 2492 | 2025.04.14 04:09 | sell | 846 | 0.10 | 143.197 | 0.000 | 0.000 | ||
| 2493 | 2025.04.14 04:09 | modify | 846 | 0.10 | 143.197 | 0.000 | 142.797 | ||
| 2494 | 2025.04.14 04:22 | t/p | 846 | 0.10 | 142.797 | 0.000 | 142.797 | 28.01 | 22849.82 |
| 2495 | 2025.04.14 04:22 | t/p | 845 | 0.10 | 142.770 | 0.000 | 142.770 | 28.02 | 22877.84 |
| 2496 | 2025.04.14 04:22 | t/p | 843 | 0.10 | 142.706 | 0.000 | 142.706 | 28.03 | 22905.87 |
| 2497 | 2025.04.14 04:22 | t/p | 844 | 0.10 | 142.737 | 0.000 | 142.737 | 28.03 | 22933.90 |
| 2498 | 2025.04.14 04:22 | t/p | 842 | 0.10 | 142.678 | 0.000 | 142.678 | 28.04 | 22961.94 |
| 2499 | 2025.04.14 04:22 | sell | 847 | 0.10 | 142.684 | 0.000 | 0.000 | ||
| 2500 | 2025.04.14 04:22 | modify | 847 | 0.10 | 142.684 | 0.000 | 142.284 | ||
| 2501 | 2025.04.14 04:31 | sell | 848 | 0.10 | 143.076 | 0.000 | 0.000 | ||
| 2502 | 2025.04.14 04:31 | modify | 848 | 0.10 | 143.076 | 0.000 | 142.676 | ||
| 2503 | 2025.04.14 04:47 | sell | 849 | 0.10 | 143.110 | 0.000 | 0.000 | ||
| 2504 | 2025.04.14 04:47 | modify | 849 | 0.10 | 143.110 | 0.000 | 142.710 | ||
| 2505 | 2025.04.14 04:47 | sell | 850 | 0.10 | 143.136 | 0.000 | 0.000 | ||
| 2506 | 2025.04.14 04:47 | modify | 850 | 0.10 | 143.136 | 0.000 | 142.736 | ||
| 2507 | 2025.04.14 05:08 | sell | 851 | 0.10 | 143.170 | 0.000 | 0.000 | ||
| 2508 | 2025.04.14 05:08 | modify | 851 | 0.10 | 143.170 | 0.000 | 142.770 | ||
| 2509 | 2025.04.14 05:09 | sell | 852 | 0.10 | 143.199 | 0.000 | 0.000 | ||
| 2510 | 2025.04.14 05:09 | modify | 852 | 0.10 | 143.199 | 0.000 | 142.799 | ||
| 2511 | 2025.04.14 05:11 | sell | 853 | 0.10 | 143.225 | 0.000 | 0.000 | ||
| 2512 | 2025.04.14 05:11 | modify | 853 | 0.10 | 143.225 | 0.000 | 142.825 | ||
| 2513 | 2025.04.14 05:12 | sell | 854 | 0.10 | 143.259 | 0.000 | 0.000 | ||
| 2514 | 2025.04.14 05:12 | modify | 854 | 0.10 | 143.259 | 0.000 | 142.859 | ||
| 2515 | 2025.04.14 05:55 | t/p | 854 | 0.10 | 142.859 | 0.000 | 142.859 | 28.01 | 22989.95 |
| 2516 | 2025.04.14 05:55 | t/p | 853 | 0.10 | 142.825 | 0.000 | 142.825 | 28.01 | 23017.96 |
| 2517 | 2025.04.14 05:55 | t/p | 852 | 0.10 | 142.799 | 0.000 | 142.799 | 28.01 | 23045.97 |
| 2518 | 2025.04.14 05:56 | t/p | 851 | 0.10 | 142.770 | 0.000 | 142.770 | 28.02 | 23073.99 |
| 2519 | 2025.04.14 05:56 | t/p | 850 | 0.10 | 142.736 | 0.000 | 142.736 | 28.02 | 23102.01 |
| 2520 | 2025.04.14 05:56 | t/p | 849 | 0.10 | 142.710 | 0.000 | 142.710 | 28.03 | 23130.04 |
| 2521 | 2025.04.14 06:17 | t/p | 848 | 0.10 | 142.676 | 0.000 | 142.676 | 28.04 | 23158.08 |
| 2522 | 2025.04.14 06:20 | t/p | 841 | 0.10 | 142.646 | 0.000 | 142.646 | 28.04 | 23186.12 |
| 2523 | 2025.04.14 06:20 | t/p | 840 | 0.10 | 142.619 | 0.000 | 142.619 | 28.05 | 23214.17 |
| 2524 | 2025.04.14 06:24 | t/p | 831 | 0.10 | 142.587 | 0.000 | 142.587 | 28.05 | 23242.22 |
| 2525 | 2025.04.14 06:24 | t/p | 830 | 0.10 | 142.555 | 0.000 | 142.555 | 28.06 | 23270.28 |
| 2526 | 2025.04.14 06:25 | t/p | 832 | 0.10 | 142.524 | 0.000 | 142.524 | 28.07 | 23298.35 |
| 2527 | 2025.04.14 06:33 | t/p | 833 | 0.10 | 142.494 | 0.000 | 142.494 | 28.07 | 23326.42 |
| 2528 | 2025.04.14 06:34 | t/p | 834 | 0.10 | 142.463 | 0.000 | 142.463 | 28.08 | 23354.50 |
| 2529 | 2025.04.14 06:35 | t/p | 835 | 0.10 | 142.433 | 0.000 | 142.433 | 28.08 | 23382.58 |
| 2530 | 2025.04.14 06:39 | t/p | 836 | 0.10 | 142.395 | 0.000 | 142.395 | 28.09 | 23410.67 |
| 2531 | 2025.04.14 07:00 | buy | 855 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 2532 | 2025.04.14 07:00 | modify | 855 | 0.10 | 142.444 | 0.000 | 142.844 | ||
| 2533 | 2025.04.14 07:00 | buy | 856 | 0.10 | 142.411 | 0.000 | 0.000 | ||
| 2534 | 2025.04.14 07:00 | modify | 856 | 0.10 | 142.411 | 0.000 | 142.811 | ||
| 2535 | 2025.04.14 07:00 | buy | 857 | 0.10 | 142.385 | 0.000 | 0.000 | ||
| 2536 | 2025.04.14 07:00 | modify | 857 | 0.10 | 142.385 | 0.000 | 142.785 | ||
| 2537 | 2025.04.14 07:00 | t/p | 837 | 0.10 | 142.368 | 0.000 | 142.368 | 28.10 | 23438.77 |
| 2538 | 2025.04.14 07:00 | buy | 858 | 0.10 | 142.353 | 0.000 | 0.000 | ||
| 2539 | 2025.04.14 07:00 | modify | 858 | 0.10 | 142.353 | 0.000 | 142.753 | ||
| 2540 | 2025.04.14 07:00 | t/p | 838 | 0.10 | 142.343 | 0.000 | 142.343 | 28.10 | 23466.87 |
| 2541 | 2025.04.14 07:00 | buy | 859 | 0.10 | 142.325 | 0.000 | 0.000 | ||
| 2542 | 2025.04.14 07:00 | modify | 859 | 0.10 | 142.325 | 0.000 | 142.725 | ||
| 2543 | 2025.04.14 07:00 | t/p | 839 | 0.10 | 142.314 | 0.000 | 142.314 | 28.11 | 23494.98 |
| 2544 | 2025.04.14 07:00 | buy | 860 | 0.10 | 142.293 | 0.000 | 0.000 | ||
| 2545 | 2025.04.14 07:00 | modify | 860 | 0.10 | 142.293 | 0.000 | 142.693 | ||
| 2546 | 2025.04.14 07:01 | t/p | 847 | 0.10 | 142.284 | 0.000 | 142.284 | 28.11 | 23523.09 |
| 2547 | 2025.04.14 07:02 | t/p | 804 | 0.10 | 142.268 | 0.000 | 142.268 | 26.65 | 23549.74 |
| 2548 | 2025.04.14 07:02 | buy | 861 | 0.10 | 142.262 | 0.000 | 0.000 | ||
| 2549 | 2025.04.14 07:02 | modify | 861 | 0.10 | 142.262 | 0.000 | 142.662 | ||
| 2550 | 2025.04.14 07:04 | buy | 862 | 0.10 | 142.476 | 0.000 | 0.000 | ||
| 2551 | 2025.04.14 07:04 | modify | 862 | 0.10 | 142.476 | 0.000 | 142.876 | ||
| 2552 | 2025.04.14 07:04 | buy | 863 | 0.10 | 142.505 | 0.000 | 0.000 | ||
| 2553 | 2025.04.14 07:04 | modify | 863 | 0.10 | 142.505 | 0.000 | 142.905 | ||
| 2554 | 2025.04.14 07:05 | buy | 864 | 0.10 | 142.536 | 0.000 | 0.000 | ||
| 2555 | 2025.04.14 07:05 | modify | 864 | 0.10 | 142.536 | 0.000 | 142.936 | ||
| 2556 | 2025.04.14 07:05 | buy | 865 | 0.10 | 142.566 | 0.000 | 0.000 | ||
| 2557 | 2025.04.14 07:05 | modify | 865 | 0.10 | 142.566 | 0.000 | 142.966 | ||
| 2558 | 2025.04.14 07:23 | buy | 866 | 0.10 | 142.598 | 0.000 | 0.000 | ||
| 2559 | 2025.04.14 07:23 | modify | 866 | 0.10 | 142.598 | 0.000 | 142.998 | ||
| 2560 | 2025.04.14 07:23 | buy | 867 | 0.10 | 142.625 | 0.000 | 0.000 | ||
| 2561 | 2025.04.14 07:23 | modify | 867 | 0.10 | 142.625 | 0.000 | 143.025 | ||
| 2562 | 2025.04.14 07:24 | buy | 868 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 2563 | 2025.04.14 07:24 | modify | 868 | 0.10 | 142.656 | 0.000 | 143.056 | ||
| 2564 | 2025.04.14 07:27 | buy | 869 | 0.10 | 142.687 | 0.000 | 0.000 | ||
| 2565 | 2025.04.14 07:27 | modify | 869 | 0.10 | 142.687 | 0.000 | 143.087 | ||
| 2566 | 2025.04.14 07:27 | t/p | 861 | 0.10 | 142.662 | 0.000 | 142.662 | 28.04 | 23577.78 |
| 2567 | 2025.04.14 07:27 | buy | 870 | 0.10 | 142.718 | 0.000 | 0.000 | ||
| 2568 | 2025.04.14 07:27 | modify | 870 | 0.10 | 142.718 | 0.000 | 143.118 | ||
| 2569 | 2025.04.14 07:33 | t/p | 860 | 0.10 | 142.693 | 0.000 | 142.693 | 28.03 | 23605.81 |
| 2570 | 2025.04.14 07:38 | t/p | 859 | 0.10 | 142.725 | 0.000 | 142.725 | 28.03 | 23633.84 |
| 2571 | 2025.04.14 07:38 | buy | 871 | 0.10 | 142.757 | 0.000 | 0.000 | ||
| 2572 | 2025.04.14 07:38 | modify | 871 | 0.10 | 142.757 | 0.000 | 143.157 | ||
| 2573 | 2025.04.14 07:42 | t/p | 858 | 0.10 | 142.753 | 0.000 | 142.753 | 28.02 | 23661.86 |
| 2574 | 2025.04.14 07:42 | buy | 872 | 0.10 | 142.783 | 0.000 | 0.000 | ||
| 2575 | 2025.04.14 07:42 | modify | 872 | 0.10 | 142.783 | 0.000 | 143.183 | ||
| 2576 | 2025.04.14 07:42 | buy | 873 | 0.10 | 142.808 | 0.000 | 0.000 | ||
| 2577 | 2025.04.14 07:42 | modify | 873 | 0.10 | 142.808 | 0.000 | 143.208 | ||
| 2578 | 2025.04.14 07:43 | t/p | 857 | 0.10 | 142.785 | 0.000 | 142.785 | 28.01 | 23689.87 |
| 2579 | 2025.04.14 07:43 | buy | 874 | 0.10 | 142.836 | 0.000 | 0.000 | ||
| 2580 | 2025.04.14 07:43 | modify | 874 | 0.10 | 142.836 | 0.000 | 143.236 | ||
| 2581 | 2025.04.14 07:43 | t/p | 856 | 0.10 | 142.811 | 0.000 | 142.811 | 28.01 | 23717.88 |
| 2582 | 2025.04.14 07:44 | buy | 875 | 0.10 | 142.867 | 0.000 | 0.000 | ||
| 2583 | 2025.04.14 07:44 | modify | 875 | 0.10 | 142.867 | 0.000 | 143.267 | ||
| 2584 | 2025.04.14 07:45 | t/p | 855 | 0.10 | 142.844 | 0.000 | 142.844 | 28.00 | 23745.88 |
| 2585 | 2025.04.14 07:45 | buy | 876 | 0.10 | 142.895 | 0.000 | 0.000 | ||
| 2586 | 2025.04.14 07:45 | modify | 876 | 0.10 | 142.895 | 0.000 | 143.295 | ||
| 2587 | 2025.04.14 07:46 | t/p | 862 | 0.10 | 142.876 | 0.000 | 142.876 | 28.00 | 23773.88 |
| 2588 | 2025.04.14 07:46 | buy | 877 | 0.10 | 142.930 | 0.000 | 0.000 | ||
| 2589 | 2025.04.14 07:46 | modify | 877 | 0.10 | 142.930 | 0.000 | 143.330 | ||
| 2590 | 2025.04.14 07:46 | t/p | 863 | 0.10 | 142.905 | 0.000 | 142.905 | 27.99 | 23801.87 |
| 2591 | 2025.04.14 07:48 | buy | 878 | 0.10 | 142.956 | 0.000 | 0.000 | ||
| 2592 | 2025.04.14 07:48 | modify | 878 | 0.10 | 142.956 | 0.000 | 143.356 | ||
| 2593 | 2025.04.14 07:48 | t/p | 864 | 0.10 | 142.936 | 0.000 | 142.936 | 27.98 | 23829.85 |
| 2594 | 2025.04.14 07:48 | buy | 879 | 0.10 | 142.985 | 0.000 | 0.000 | ||
| 2595 | 2025.04.14 07:48 | modify | 879 | 0.10 | 142.985 | 0.000 | 143.385 | ||
| 2596 | 2025.04.14 07:48 | t/p | 865 | 0.10 | 142.966 | 0.000 | 142.966 | 27.98 | 23857.83 |
| 2597 | 2025.04.14 07:51 | buy | 880 | 0.10 | 143.016 | 0.000 | 0.000 | ||
| 2598 | 2025.04.14 07:51 | modify | 880 | 0.10 | 143.016 | 0.000 | 143.416 | ||
| 2599 | 2025.04.14 07:51 | t/p | 866 | 0.10 | 142.998 | 0.000 | 142.998 | 27.97 | 23885.80 |
| 2600 | 2025.04.14 07:52 | buy | 881 | 0.10 | 143.051 | 0.000 | 0.000 | ||
| 2601 | 2025.04.14 07:52 | modify | 881 | 0.10 | 143.051 | 0.000 | 143.451 | ||
| 2602 | 2025.04.14 07:58 | t/p | 867 | 0.10 | 143.025 | 0.000 | 143.025 | 27.97 | 23913.77 |
| 2603 | 2025.04.14 07:58 | buy | 882 | 0.10 | 143.077 | 0.000 | 0.000 | ||
| 2604 | 2025.04.14 07:58 | modify | 882 | 0.10 | 143.077 | 0.000 | 143.477 | ||
| 2605 | 2025.04.14 07:58 | t/p | 868 | 0.10 | 143.056 | 0.000 | 143.056 | 27.96 | 23941.73 |
| 2606 | 2025.04.14 07:59 | buy | 883 | 0.10 | 143.107 | 0.000 | 0.000 | ||
| 2607 | 2025.04.14 07:59 | modify | 883 | 0.10 | 143.107 | 0.000 | 143.507 | ||
| 2608 | 2025.04.14 07:59 | t/p | 869 | 0.10 | 143.087 | 0.000 | 143.087 | 27.95 | 23969.68 |
| 2609 | 2025.04.14 08:00 | sell | 884 | 0.10 | 143.074 | 0.000 | 0.000 | ||
| 2610 | 2025.04.14 08:00 | modify | 884 | 0.10 | 143.074 | 0.000 | 142.674 | ||
| 2611 | 2025.04.14 08:01 | sell | 885 | 0.10 | 143.045 | 0.000 | 0.000 | ||
| 2612 | 2025.04.14 08:01 | modify | 885 | 0.10 | 143.045 | 0.000 | 142.645 | ||
| 2613 | 2025.04.14 08:01 | sell | 886 | 0.10 | 143.014 | 0.000 | 0.000 | ||
| 2614 | 2025.04.14 08:01 | modify | 886 | 0.10 | 143.014 | 0.000 | 142.614 | ||
| 2615 | 2025.04.14 08:01 | sell | 887 | 0.10 | 142.983 | 0.000 | 0.000 | ||
| 2616 | 2025.04.14 08:01 | modify | 887 | 0.10 | 142.983 | 0.000 | 142.583 | ||
| 2617 | 2025.04.14 08:09 | sell | 888 | 0.10 | 142.954 | 0.000 | 0.000 | ||
| 2618 | 2025.04.14 08:09 | modify | 888 | 0.10 | 142.954 | 0.000 | 142.554 | ||
| 2619 | 2025.04.14 08:10 | sell | 889 | 0.10 | 142.925 | 0.000 | 0.000 | ||
| 2620 | 2025.04.14 08:10 | modify | 889 | 0.10 | 142.925 | 0.000 | 142.525 | ||
| 2621 | 2025.04.14 08:10 | sell | 890 | 0.10 | 142.894 | 0.000 | 0.000 | ||
| 2622 | 2025.04.14 08:10 | modify | 890 | 0.10 | 142.894 | 0.000 | 142.494 | ||
| 2623 | 2025.04.14 08:15 | sell | 891 | 0.10 | 142.865 | 0.000 | 0.000 | ||
| 2624 | 2025.04.14 08:15 | modify | 891 | 0.10 | 142.865 | 0.000 | 142.465 | ||
| 2625 | 2025.04.14 08:22 | sell | 892 | 0.10 | 142.835 | 0.000 | 0.000 | ||
| 2626 | 2025.04.14 08:22 | modify | 892 | 0.10 | 142.835 | 0.000 | 142.435 | ||
| 2627 | 2025.04.14 08:31 | t/p | 870 | 0.10 | 143.118 | 0.000 | 143.118 | 27.95 | 23997.63 |
| 2628 | 2025.04.14 08:31 | sell | 893 | 0.10 | 143.119 | 0.000 | 0.000 | ||
| 2629 | 2025.04.14 08:31 | modify | 893 | 0.10 | 143.119 | 0.000 | 142.719 | ||
| 2630 | 2025.04.14 08:32 | t/p | 871 | 0.10 | 143.157 | 0.000 | 143.157 | 27.94 | 24025.57 |
| 2631 | 2025.04.14 08:32 | sell | 894 | 0.10 | 143.163 | 0.000 | 0.000 | ||
| 2632 | 2025.04.14 08:32 | modify | 894 | 0.10 | 143.163 | 0.000 | 142.763 | ||
| 2633 | 2025.04.14 10:11 | t/p | 872 | 0.10 | 143.183 | 0.000 | 143.183 | 27.94 | 24053.51 |
| 2634 | 2025.04.14 10:18 | sell | 895 | 0.10 | 143.197 | 0.000 | 0.000 | ||
| 2635 | 2025.04.14 10:18 | modify | 895 | 0.10 | 143.197 | 0.000 | 142.797 | ||
| 2636 | 2025.04.14 10:18 | t/p | 873 | 0.10 | 143.208 | 0.000 | 143.208 | 27.93 | 24081.44 |
| 2637 | 2025.04.14 10:18 | sell | 896 | 0.10 | 143.226 | 0.000 | 0.000 | ||
| 2638 | 2025.04.14 10:18 | modify | 896 | 0.10 | 143.226 | 0.000 | 142.826 | ||
| 2639 | 2025.04.14 10:18 | t/p | 874 | 0.10 | 143.236 | 0.000 | 143.236 | 27.92 | 24109.36 |
| 2640 | 2025.04.14 10:19 | sell | 897 | 0.10 | 143.255 | 0.000 | 0.000 | ||
| 2641 | 2025.04.14 10:19 | modify | 897 | 0.10 | 143.255 | 0.000 | 142.855 | ||
| 2642 | 2025.04.14 10:20 | t/p | 875 | 0.10 | 143.267 | 0.000 | 143.267 | 27.92 | 24137.28 |
| 2643 | 2025.04.14 10:24 | sell | 898 | 0.10 | 143.286 | 0.000 | 0.000 | ||
| 2644 | 2025.04.14 10:24 | modify | 898 | 0.10 | 143.286 | 0.000 | 142.886 | ||
| 2645 | 2025.04.14 10:24 | t/p | 876 | 0.10 | 143.295 | 0.000 | 143.295 | 27.91 | 24165.19 |
| 2646 | 2025.04.14 10:33 | sell | 899 | 0.10 | 143.132 | 0.000 | 0.000 | ||
| 2647 | 2025.04.14 10:33 | modify | 899 | 0.10 | 143.132 | 0.000 | 142.732 | ||
| 2648 | 2025.04.14 11:57 | t/p | 877 | 0.10 | 143.330 | 0.000 | 143.330 | 27.91 | 24193.10 |
| 2649 | 2025.04.14 11:57 | buy | 900 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 2650 | 2025.04.14 11:57 | modify | 900 | 0.10 | 143.365 | 0.000 | 143.765 | ||
| 2651 | 2025.04.14 11:58 | t/p | 878 | 0.10 | 143.356 | 0.000 | 143.356 | 27.90 | 24221.00 |
| 2652 | 2025.04.14 11:58 | buy | 901 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 2653 | 2025.04.14 11:58 | modify | 901 | 0.10 | 143.345 | 0.000 | 143.745 | ||
| 2654 | 2025.04.14 12:20 | t/p | 879 | 0.10 | 143.385 | 0.000 | 143.385 | 27.90 | 24248.90 |
| 2655 | 2025.04.14 12:20 | buy | 902 | 0.10 | 143.416 | 0.000 | 0.000 | ||
| 2656 | 2025.04.14 12:20 | modify | 902 | 0.10 | 143.416 | 0.000 | 143.816 | ||
| 2657 | 2025.04.14 12:21 | t/p | 880 | 0.10 | 143.416 | 0.000 | 143.416 | 27.89 | 24276.79 |
| 2658 | 2025.04.14 12:21 | buy | 903 | 0.10 | 143.446 | 0.000 | 0.000 | ||
| 2659 | 2025.04.14 12:21 | modify | 903 | 0.10 | 143.446 | 0.000 | 143.846 | ||
| 2660 | 2025.04.14 12:45 | t/p | 881 | 0.10 | 143.451 | 0.000 | 143.451 | 27.88 | 24304.67 |
| 2661 | 2025.04.14 12:45 | buy | 904 | 0.10 | 143.481 | 0.000 | 0.000 | ||
| 2662 | 2025.04.14 12:45 | modify | 904 | 0.10 | 143.481 | 0.000 | 143.881 | ||
| 2663 | 2025.04.14 12:47 | t/p | 882 | 0.10 | 143.477 | 0.000 | 143.477 | 27.88 | 24332.55 |
| 2664 | 2025.04.14 12:47 | buy | 905 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 2665 | 2025.04.14 12:47 | modify | 905 | 0.10 | 143.525 | 0.000 | 143.925 | ||
| 2666 | 2025.04.14 12:54 | t/p | 883 | 0.10 | 143.507 | 0.000 | 143.507 | 27.87 | 24360.42 |
| 2667 | 2025.04.14 12:56 | buy | 906 | 0.10 | 143.557 | 0.000 | 0.000 | ||
| 2668 | 2025.04.14 12:56 | modify | 906 | 0.10 | 143.557 | 0.000 | 143.957 | ||
| 2669 | 2025.04.14 13:04 | t/p | 901 | 0.10 | 143.745 | 0.000 | 143.745 | 27.83 | 24388.25 |
| 2670 | 2025.04.14 13:04 | buy | 907 | 0.10 | 143.776 | 0.000 | 0.000 | ||
| 2671 | 2025.04.14 13:04 | modify | 907 | 0.10 | 143.776 | 0.000 | 144.176 | ||
| 2672 | 2025.04.14 13:04 | t/p | 900 | 0.10 | 143.765 | 0.000 | 143.765 | 27.82 | 24416.07 |
| 2673 | 2025.04.14 13:04 | buy | 908 | 0.10 | 143.797 | 0.000 | 0.000 | ||
| 2674 | 2025.04.14 13:04 | modify | 908 | 0.10 | 143.797 | 0.000 | 144.197 | ||
| 2675 | 2025.04.14 13:08 | t/p | 902 | 0.10 | 143.816 | 0.000 | 143.816 | 27.81 | 24443.88 |
| 2676 | 2025.04.14 13:08 | buy | 909 | 0.10 | 143.846 | 0.000 | 0.000 | ||
| 2677 | 2025.04.14 13:08 | modify | 909 | 0.10 | 143.846 | 0.000 | 144.246 | ||
| 2678 | 2025.04.14 13:08 | t/p | 903 | 0.10 | 143.846 | 0.000 | 143.846 | 27.81 | 24471.69 |
| 2679 | 2025.04.14 13:08 | buy | 910 | 0.10 | 143.886 | 0.000 | 0.000 | ||
| 2680 | 2025.04.14 13:08 | modify | 910 | 0.10 | 143.886 | 0.000 | 144.286 | ||
| 2681 | 2025.04.14 13:09 | t/p | 904 | 0.10 | 143.881 | 0.000 | 143.881 | 27.80 | 24499.49 |
| 2682 | 2025.04.14 13:09 | buy | 911 | 0.10 | 143.920 | 0.000 | 0.000 | ||
| 2683 | 2025.04.14 13:09 | modify | 911 | 0.10 | 143.920 | 0.000 | 144.320 | ||
| 2684 | 2025.04.14 13:09 | t/p | 905 | 0.10 | 143.925 | 0.000 | 143.925 | 27.79 | 24527.28 |
| 2685 | 2025.04.14 13:09 | buy | 912 | 0.10 | 143.959 | 0.000 | 0.000 | ||
| 2686 | 2025.04.14 13:09 | modify | 912 | 0.10 | 143.959 | 0.000 | 144.359 | ||
| 2687 | 2025.04.14 13:09 | t/p | 906 | 0.10 | 143.957 | 0.000 | 143.957 | 27.79 | 24555.07 |
| 2688 | 2025.04.14 13:09 | buy | 913 | 0.10 | 143.987 | 0.000 | 0.000 | ||
| 2689 | 2025.04.14 13:09 | modify | 913 | 0.10 | 143.987 | 0.000 | 144.387 | ||
| 2690 | 2025.04.14 16:08 | t/p | 898 | 0.10 | 142.886 | 0.000 | 142.886 | 28.00 | 24583.07 |
| 2691 | 2025.04.14 16:08 | t/p | 897 | 0.10 | 142.855 | 0.000 | 142.855 | 28.00 | 24611.07 |
| 2692 | 2025.04.14 16:12 | t/p | 896 | 0.10 | 142.826 | 0.000 | 142.826 | 28.01 | 24639.08 |
| 2693 | 2025.04.15 03:00 | buy | 914 | 0.10 | 143.135 | 0.000 | 0.000 | ||
| 2694 | 2025.04.15 03:00 | modify | 914 | 0.10 | 143.135 | 0.000 | 143.535 | ||
| 2695 | 2025.04.15 03:01 | buy | 915 | 0.10 | 143.165 | 0.000 | 0.000 | ||
| 2696 | 2025.04.15 03:01 | modify | 915 | 0.10 | 143.165 | 0.000 | 143.565 | ||
| 2697 | 2025.04.15 03:02 | buy | 916 | 0.10 | 143.195 | 0.000 | 0.000 | ||
| 2698 | 2025.04.15 03:02 | modify | 916 | 0.10 | 143.195 | 0.000 | 143.595 | ||
| 2699 | 2025.04.15 09:02 | t/p | 895 | 0.10 | 142.797 | 0.000 | 142.797 | 26.54 | 24665.62 |
| 2700 | 2025.04.15 09:02 | buy | 917 | 0.10 | 142.797 | 0.000 | 0.000 | ||
| 2701 | 2025.04.15 09:02 | modify | 917 | 0.10 | 142.797 | 0.000 | 143.197 | ||
| 2702 | 2025.04.15 09:07 | t/p | 894 | 0.10 | 142.763 | 0.000 | 142.763 | 26.55 | 24692.17 |
| 2703 | 2025.04.15 09:07 | buy | 918 | 0.10 | 142.763 | 0.000 | 0.000 | ||
| 2704 | 2025.04.15 09:07 | modify | 918 | 0.10 | 142.763 | 0.000 | 143.163 | ||
| 2705 | 2025.04.15 09:26 | t/p | 899 | 0.10 | 142.732 | 0.000 | 142.732 | 26.55 | 24718.72 |
| 2706 | 2025.04.15 09:26 | buy | 919 | 0.10 | 142.731 | 0.000 | 0.000 | ||
| 2707 | 2025.04.15 09:26 | modify | 919 | 0.10 | 142.731 | 0.000 | 143.131 | ||
| 2708 | 2025.04.15 09:26 | t/p | 893 | 0.10 | 142.719 | 0.000 | 142.719 | 26.56 | 24745.28 |
| 2709 | 2025.04.15 09:26 | buy | 920 | 0.10 | 142.715 | 0.000 | 0.000 | ||
| 2710 | 2025.04.15 09:26 | modify | 920 | 0.10 | 142.715 | 0.000 | 143.115 | ||
| 2711 | 2025.04.15 11:25 | t/p | 920 | 0.10 | 143.115 | 0.000 | 143.115 | 27.95 | 24773.23 |
| 2712 | 2025.04.15 11:25 | sell | 921 | 0.10 | 143.116 | 0.000 | 0.000 | ||
| 2713 | 2025.04.15 11:25 | modify | 921 | 0.10 | 143.116 | 0.000 | 142.716 | ||
| 2714 | 2025.04.15 11:26 | t/p | 919 | 0.10 | 143.131 | 0.000 | 143.131 | 27.95 | 24801.18 |
| 2715 | 2025.04.15 11:26 | sell | 922 | 0.10 | 143.136 | 0.000 | 0.000 | ||
| 2716 | 2025.04.15 11:26 | modify | 922 | 0.10 | 143.136 | 0.000 | 142.736 | ||
| 2717 | 2025.04.15 11:32 | t/p | 918 | 0.10 | 143.163 | 0.000 | 143.163 | 27.94 | 24829.12 |
| 2718 | 2025.04.15 11:32 | sell | 923 | 0.10 | 143.165 | 0.000 | 0.000 | ||
| 2719 | 2025.04.15 11:32 | modify | 923 | 0.10 | 143.165 | 0.000 | 142.765 | ||
| 2720 | 2025.04.15 12:20 | t/p | 923 | 0.10 | 142.765 | 0.000 | 142.765 | 28.02 | 24857.14 |
| 2721 | 2025.04.15 12:20 | sell | 924 | 0.10 | 142.733 | 0.000 | 0.000 | ||
| 2722 | 2025.04.15 12:20 | modify | 924 | 0.10 | 142.733 | 0.000 | 142.333 | ||
| 2723 | 2025.04.15 12:20 | t/p | 922 | 0.10 | 142.736 | 0.000 | 142.736 | 28.02 | 24885.16 |
| 2724 | 2025.04.15 12:20 | sell | 925 | 0.10 | 142.702 | 0.000 | 0.000 | ||
| 2725 | 2025.04.15 12:20 | modify | 925 | 0.10 | 142.702 | 0.000 | 142.302 | ||
| 2726 | 2025.04.15 12:20 | t/p | 921 | 0.10 | 142.716 | 0.000 | 142.716 | 28.03 | 24913.19 |
| 2727 | 2025.04.15 12:20 | sell | 926 | 0.10 | 142.684 | 0.000 | 0.000 | ||
| 2728 | 2025.04.15 12:20 | modify | 926 | 0.10 | 142.684 | 0.000 | 142.284 | ||
| 2729 | 2025.04.15 12:23 | t/p | 884 | 0.10 | 142.674 | 0.000 | 142.674 | 26.57 | 24939.75 |
| 2730 | 2025.04.15 12:23 | sell | 927 | 0.10 | 142.644 | 0.000 | 0.000 | ||
| 2731 | 2025.04.15 12:23 | modify | 927 | 0.10 | 142.644 | 0.000 | 142.244 | ||
| 2732 | 2025.04.15 12:25 | t/p | 885 | 0.10 | 142.645 | 0.000 | 142.645 | 26.57 | 24966.32 |
| 2733 | 2025.04.15 12:38 | sell | 928 | 0.10 | 142.775 | 0.000 | 0.000 | ||
| 2734 | 2025.04.15 12:38 | modify | 928 | 0.10 | 142.775 | 0.000 | 142.375 | ||
| 2735 | 2025.04.15 14:11 | t/p | 917 | 0.10 | 143.197 | 0.000 | 143.197 | 27.93 | 24994.25 |
| 2736 | 2025.04.16 03:40 | t/p | 886 | 0.10 | 142.614 | 0.000 | 142.614 | 25.11 | 25019.36 |
| 2737 | 2025.04.16 03:40 | t/p | 887 | 0.10 | 142.583 | 0.000 | 142.583 | 25.11 | 25044.47 |
| 2738 | 2025.04.16 03:41 | t/p | 888 | 0.10 | 142.554 | 0.000 | 142.554 | 25.12 | 25069.59 |
| 2739 | 2025.04.16 04:01 | t/p | 889 | 0.10 | 142.525 | 0.000 | 142.525 | 25.13 | 25094.72 |
| 2740 | 2025.04.16 05:22 | t/p | 890 | 0.10 | 142.494 | 0.000 | 142.494 | 25.13 | 25119.85 |
| 2741 | 2025.04.16 05:25 | t/p | 891 | 0.10 | 142.465 | 0.000 | 142.465 | 25.14 | 25144.99 |
| 2742 | 2025.04.16 05:28 | t/p | 892 | 0.10 | 142.435 | 0.000 | 142.435 | 25.14 | 25170.12 |
| 2743 | 2025.04.16 05:30 | t/p | 928 | 0.10 | 142.375 | 0.000 | 142.375 | 26.63 | 25196.75 |
| 2744 | 2025.04.16 05:32 | t/p | 924 | 0.10 | 142.333 | 0.000 | 142.333 | 26.63 | 25223.38 |
| 2745 | 2025.04.16 05:32 | t/p | 925 | 0.10 | 142.302 | 0.000 | 142.302 | 26.64 | 25250.02 |
| 2746 | 2025.04.16 05:32 | t/p | 926 | 0.10 | 142.284 | 0.000 | 142.284 | 26.64 | 25276.66 |
| 2747 | 2025.04.16 05:56 | t/p | 927 | 0.10 | 142.244 | 0.000 | 142.244 | 26.65 | 25303.31 |
| 2748 | 2025.04.16 05:56 | sell | 929 | 0.10 | 142.205 | 0.000 | 0.000 | ||
| 2749 | 2025.04.16 05:56 | modify | 929 | 0.10 | 142.205 | 0.000 | 141.805 | ||
| 2750 | 2025.04.16 05:57 | t/p | 789 | 0.10 | 142.225 | 0.000 | 142.225 | 23.72 | 25327.03 |
| 2751 | 2025.04.16 05:57 | sell | 930 | 0.10 | 142.166 | 0.000 | 0.000 | ||
| 2752 | 2025.04.16 05:57 | modify | 930 | 0.10 | 142.166 | 0.000 | 141.766 | ||
| 2753 | 2025.04.16 05:57 | t/p | 790 | 0.10 | 142.195 | 0.000 | 142.195 | 23.72 | 25350.75 |
| 2754 | 2025.04.16 05:57 | sell | 931 | 0.10 | 142.140 | 0.000 | 0.000 | ||
| 2755 | 2025.04.16 05:57 | modify | 931 | 0.10 | 142.140 | 0.000 | 141.740 | ||
| 2756 | 2025.04.16 05:58 | t/p | 791 | 0.10 | 142.165 | 0.000 | 142.165 | 23.73 | 25374.47 |
| 2757 | 2025.04.16 05:58 | sell | 932 | 0.10 | 142.114 | 0.000 | 0.000 | ||
| 2758 | 2025.04.16 05:58 | modify | 932 | 0.10 | 142.114 | 0.000 | 141.714 | ||
| 2759 | 2025.04.16 05:58 | t/p | 792 | 0.10 | 142.134 | 0.000 | 142.134 | 23.73 | 25398.20 |
| 2760 | 2025.04.16 07:48 | sell | 933 | 0.10 | 142.084 | 0.000 | 0.000 | ||
| 2761 | 2025.04.16 07:48 | modify | 933 | 0.10 | 142.084 | 0.000 | 141.684 | ||
| 2762 | 2025.04.16 07:48 | t/p | 793 | 0.10 | 142.105 | 0.000 | 142.105 | 23.74 | 25421.94 |
| 2763 | 2025.04.16 07:48 | sell | 934 | 0.10 | 142.053 | 0.000 | 0.000 | ||
| 2764 | 2025.04.16 07:48 | modify | 934 | 0.10 | 142.053 | 0.000 | 141.653 | ||
| 2765 | 2025.04.16 07:48 | t/p | 795 | 0.10 | 142.071 | 0.000 | 142.071 | 23.74 | 25445.68 |
| 2766 | 2025.04.16 08:27 | sell | 935 | 0.10 | 142.479 | 0.000 | 0.000 | ||
| 2767 | 2025.04.16 08:27 | modify | 935 | 0.10 | 142.479 | 0.000 | 142.079 | ||
| 2768 | 2025.04.16 08:27 | sell | 936 | 0.10 | 142.509 | 0.000 | 0.000 | ||
| 2769 | 2025.04.16 08:27 | modify | 936 | 0.10 | 142.509 | 0.000 | 142.109 | ||
| 2770 | 2025.04.16 08:27 | sell | 937 | 0.10 | 142.535 | 0.000 | 0.000 | ||
| 2771 | 2025.04.16 08:27 | modify | 937 | 0.10 | 142.535 | 0.000 | 142.135 | ||
| 2772 | 2025.04.16 08:27 | sell | 938 | 0.10 | 142.565 | 0.000 | 0.000 | ||
| 2773 | 2025.04.16 08:27 | modify | 938 | 0.10 | 142.565 | 0.000 | 142.165 | ||
| 2774 | 2025.04.16 08:27 | sell | 939 | 0.10 | 142.601 | 0.000 | 0.000 | ||
| 2775 | 2025.04.16 08:27 | modify | 939 | 0.10 | 142.601 | 0.000 | 142.201 | ||
| 2776 | 2025.04.16 08:27 | sell | 940 | 0.10 | 142.628 | 0.000 | 0.000 | ||
| 2777 | 2025.04.16 08:27 | modify | 940 | 0.10 | 142.628 | 0.000 | 142.228 | ||
| 2778 | 2025.04.16 08:27 | sell | 941 | 0.10 | 142.657 | 0.000 | 0.000 | ||
| 2779 | 2025.04.16 08:27 | modify | 941 | 0.10 | 142.657 | 0.000 | 142.257 | ||
| 2780 | 2025.04.16 08:27 | sell | 942 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 2781 | 2025.04.16 08:27 | modify | 942 | 0.10 | 142.685 | 0.000 | 142.285 | ||
| 2782 | 2025.04.16 08:27 | sell | 943 | 0.10 | 142.726 | 0.000 | 0.000 | ||
| 2783 | 2025.04.16 08:27 | modify | 943 | 0.10 | 142.726 | 0.000 | 142.326 | ||
| 2784 | 2025.04.16 08:27 | sell | 944 | 0.10 | 142.778 | 0.000 | 0.000 | ||
| 2785 | 2025.04.16 08:27 | modify | 944 | 0.10 | 142.778 | 0.000 | 142.378 | ||
| 2786 | 2025.04.16 08:27 | sell | 945 | 0.10 | 142.805 | 0.000 | 0.000 | ||
| 2787 | 2025.04.16 08:27 | modify | 945 | 0.10 | 142.805 | 0.000 | 142.405 | ||
| 2788 | 2025.04.16 08:27 | sell | 946 | 0.10 | 142.840 | 0.000 | 0.000 | ||
| 2789 | 2025.04.16 08:27 | modify | 946 | 0.10 | 142.840 | 0.000 | 142.440 | ||
| 2790 | 2025.04.16 08:27 | sell | 947 | 0.10 | 142.874 | 0.000 | 0.000 | ||
| 2791 | 2025.04.16 08:27 | modify | 947 | 0.10 | 142.874 | 0.000 | 142.474 | ||
| 2792 | 2025.04.16 12:44 | t/p | 947 | 0.10 | 142.474 | 0.000 | 142.474 | 28.08 | 25473.76 |
| 2793 | 2025.04.16 12:44 | buy | 948 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 2794 | 2025.04.16 12:44 | modify | 948 | 0.10 | 142.474 | 0.000 | 142.874 | ||
| 2795 | 2025.04.16 13:21 | t/p | 946 | 0.10 | 142.440 | 0.000 | 142.440 | 28.08 | 25501.84 |
| 2796 | 2025.04.16 13:21 | buy | 949 | 0.10 | 142.440 | 0.000 | 0.000 | ||
| 2797 | 2025.04.16 13:21 | modify | 949 | 0.10 | 142.440 | 0.000 | 142.840 | ||
| 2798 | 2025.04.16 14:02 | t/p | 945 | 0.10 | 142.405 | 0.000 | 142.405 | 28.09 | 25529.93 |
| 2799 | 2025.04.16 14:04 | t/p | 944 | 0.10 | 142.378 | 0.000 | 142.378 | 28.10 | 25558.03 |
| 2800 | 2025.04.16 15:25 | t/p | 949 | 0.10 | 142.840 | 0.000 | 142.840 | 28.00 | 25586.03 |
| 2801 | 2025.04.16 18:04 | t/p | 943 | 0.10 | 142.326 | 0.000 | 142.326 | 28.10 | 25614.13 |
| 2802 | 2025.04.16 18:04 | t/p | 942 | 0.10 | 142.285 | 0.000 | 142.285 | 28.11 | 25642.24 |
| 2803 | 2025.04.16 18:38 | t/p | 941 | 0.10 | 142.257 | 0.000 | 142.257 | 28.12 | 25670.36 |
| 2804 | 2025.04.16 18:38 | t/p | 940 | 0.10 | 142.228 | 0.000 | 142.228 | 28.12 | 25698.48 |
| 2805 | 2025.04.16 18:46 | t/p | 939 | 0.10 | 142.201 | 0.000 | 142.201 | 28.13 | 25726.61 |
| 2806 | 2025.04.16 18:52 | t/p | 938 | 0.10 | 142.165 | 0.000 | 142.165 | 28.14 | 25754.75 |
| 2807 | 2025.04.16 18:52 | t/p | 937 | 0.10 | 142.135 | 0.000 | 142.135 | 28.14 | 25782.89 |
| 2808 | 2025.04.16 18:53 | t/p | 936 | 0.10 | 142.109 | 0.000 | 142.109 | 28.15 | 25811.04 |
| 2809 | 2025.04.16 19:02 | t/p | 935 | 0.10 | 142.079 | 0.000 | 142.079 | 28.15 | 25839.19 |
| 2810 | 2025.04.16 19:02 | t/p | 796 | 0.10 | 142.045 | 0.000 | 142.045 | 23.75 | 25862.94 |
| 2811 | 2025.04.16 19:03 | t/p | 797 | 0.10 | 142.014 | 0.000 | 142.014 | 23.76 | 25886.69 |
| 2812 | 2025.04.16 19:04 | t/p | 803 | 0.10 | 141.985 | 0.000 | 141.985 | 23.76 | 25910.45 |
| 2813 | 2025.04.16 19:04 | t/p | 798 | 0.10 | 141.954 | 0.000 | 141.954 | 23.77 | 25934.22 |
| 2814 | 2025.04.16 19:05 | t/p | 799 | 0.10 | 141.923 | 0.000 | 141.923 | 23.77 | 25957.99 |
| 2815 | 2025.04.16 19:06 | t/p | 800 | 0.10 | 141.894 | 0.000 | 141.894 | 23.78 | 25981.77 |
| 2816 | 2025.04.16 19:08 | t/p | 801 | 0.10 | 141.864 | 0.000 | 141.864 | 23.79 | 26005.55 |
| 2817 | 2025.04.16 19:08 | t/p | 802 | 0.10 | 141.834 | 0.000 | 141.834 | 23.79 | 26029.34 |
| 2818 | 2025.04.16 19:24 | t/p | 929 | 0.10 | 141.805 | 0.000 | 141.805 | 28.21 | 26057.55 |
| 2819 | 2025.04.16 19:25 | t/p | 930 | 0.10 | 141.766 | 0.000 | 141.766 | 28.22 | 26085.77 |
| 2820 | 2025.04.16 19:25 | t/p | 931 | 0.10 | 141.740 | 0.000 | 141.740 | 28.22 | 26113.99 |
| 2821 | 2025.04.16 19:25 | t/p | 932 | 0.10 | 141.714 | 0.000 | 141.714 | 28.23 | 26142.22 |
| 2822 | 2025.04.16 19:26 | t/p | 933 | 0.10 | 141.684 | 0.000 | 141.684 | 28.23 | 26170.45 |
| 2823 | 2025.04.16 23:35 | t/p | 934 | 0.10 | 141.653 | 0.000 | 141.653 | 28.24 | 26198.69 |
| 2824 | 2025.04.17 03:00 | buy | 950 | 0.10 | 142.596 | 0.000 | 0.000 | ||
| 2825 | 2025.04.17 03:00 | modify | 950 | 0.10 | 142.596 | 0.000 | 142.996 | ||
| 2826 | 2025.04.17 03:01 | buy | 951 | 0.10 | 142.565 | 0.000 | 0.000 | ||
| 2827 | 2025.04.17 03:01 | modify | 951 | 0.10 | 142.565 | 0.000 | 142.965 | ||
| 2828 | 2025.04.17 03:09 | buy | 952 | 0.10 | 142.625 | 0.000 | 0.000 | ||
| 2829 | 2025.04.17 03:09 | modify | 952 | 0.10 | 142.625 | 0.000 | 143.025 | ||
| 2830 | 2025.04.17 03:15 | buy | 953 | 0.10 | 142.535 | 0.000 | 0.000 | ||
| 2831 | 2025.04.17 03:15 | modify | 953 | 0.10 | 142.535 | 0.000 | 142.935 | ||
| 2832 | 2025.04.17 03:16 | buy | 954 | 0.10 | 142.505 | 0.000 | 0.000 | ||
| 2833 | 2025.04.17 03:16 | modify | 954 | 0.10 | 142.505 | 0.000 | 142.905 | ||
| 2834 | 2025.04.17 03:57 | buy | 955 | 0.10 | 142.656 | 0.000 | 0.000 | ||
| 2835 | 2025.04.17 03:57 | modify | 955 | 0.10 | 142.656 | 0.000 | 143.056 | ||
| 2836 | 2025.04.17 04:07 | buy | 956 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 2837 | 2025.04.17 04:07 | modify | 956 | 0.10 | 142.685 | 0.000 | 143.085 | ||
| 2838 | 2025.04.17 04:58 | buy | 957 | 0.10 | 142.717 | 0.000 | 0.000 | ||
| 2839 | 2025.04.17 04:58 | modify | 957 | 0.10 | 142.717 | 0.000 | 143.117 | ||
| 2840 | 2025.04.17 05:37 | buy | 958 | 0.10 | 142.745 | 0.000 | 0.000 | ||
| 2841 | 2025.04.17 05:37 | modify | 958 | 0.10 | 142.745 | 0.000 | 143.145 | ||
| 2842 | 2025.04.17 05:37 | buy | 959 | 0.10 | 142.780 | 0.000 | 0.000 | ||
| 2843 | 2025.04.17 05:37 | modify | 959 | 0.10 | 142.780 | 0.000 | 143.180 | ||
| 2844 | 2025.04.17 05:40 | buy | 960 | 0.10 | 142.812 | 0.000 | 0.000 | ||
| 2845 | 2025.04.17 05:40 | modify | 960 | 0.10 | 142.812 | 0.000 | 143.212 | ||
| 2846 | 2025.04.17 05:40 | buy | 961 | 0.10 | 142.846 | 0.000 | 0.000 | ||
| 2847 | 2025.04.17 05:40 | modify | 961 | 0.10 | 142.846 | 0.000 | 143.246 | ||
| 2848 | 2025.04.17 05:42 | buy | 962 | 0.10 | 142.866 | 0.000 | 0.000 | ||
| 2849 | 2025.04.17 05:42 | modify | 962 | 0.10 | 142.866 | 0.000 | 143.266 | ||
| 2850 | 2025.04.17 06:06 | buy | 963 | 0.10 | 142.897 | 0.000 | 0.000 | ||
| 2851 | 2025.04.17 06:06 | modify | 963 | 0.10 | 142.897 | 0.000 | 143.297 | ||
| 2852 | 2025.04.17 06:06 | t/p | 948 | 0.10 | 142.874 | 0.000 | 142.874 | 29.93 | 26228.62 |
| 2853 | 2025.04.17 07:00 | sell | 964 | 0.10 | 142.746 | 0.000 | 0.000 | ||
| 2854 | 2025.04.17 07:00 | modify | 964 | 0.10 | 142.746 | 0.000 | 142.346 | ||
| 2855 | 2025.04.17 07:00 | sell | 965 | 0.10 | 142.714 | 0.000 | 0.000 | ||
| 2856 | 2025.04.17 07:00 | modify | 965 | 0.10 | 142.714 | 0.000 | 142.314 | ||
| 2857 | 2025.04.17 07:00 | sell | 966 | 0.10 | 142.684 | 0.000 | 0.000 | ||
| 2858 | 2025.04.17 07:00 | modify | 966 | 0.10 | 142.684 | 0.000 | 142.284 | ||
| 2859 | 2025.04.17 07:01 | sell | 967 | 0.10 | 142.648 | 0.000 | 0.000 | ||
| 2860 | 2025.04.17 07:01 | modify | 967 | 0.10 | 142.648 | 0.000 | 142.248 | ||
| 2861 | 2025.04.17 07:02 | sell | 968 | 0.10 | 142.625 | 0.000 | 0.000 | ||
| 2862 | 2025.04.17 07:02 | modify | 968 | 0.10 | 142.625 | 0.000 | 142.225 | ||
| 2863 | 2025.04.17 07:30 | sell | 969 | 0.10 | 142.804 | 0.000 | 0.000 | ||
| 2864 | 2025.04.17 07:30 | modify | 969 | 0.10 | 142.804 | 0.000 | 142.404 | ||
| 2865 | 2025.04.17 07:32 | sell | 970 | 0.10 | 142.771 | 0.000 | 0.000 | ||
| 2866 | 2025.04.17 07:32 | modify | 970 | 0.10 | 142.771 | 0.000 | 142.371 | ||
| 2867 | 2025.04.17 07:58 | sell | 971 | 0.10 | 142.835 | 0.000 | 0.000 | ||
| 2868 | 2025.04.17 07:58 | modify | 971 | 0.10 | 142.835 | 0.000 | 142.435 | ||
| 2869 | 2025.04.17 07:58 | sell | 972 | 0.10 | 142.873 | 0.000 | 0.000 | ||
| 2870 | 2025.04.17 07:58 | modify | 972 | 0.10 | 142.873 | 0.000 | 142.473 | ||
| 2871 | 2025.04.17 07:58 | sell | 973 | 0.10 | 142.897 | 0.000 | 0.000 | ||
| 2872 | 2025.04.17 07:58 | modify | 973 | 0.10 | 142.897 | 0.000 | 142.497 | ||
| 2873 | 2025.04.17 07:58 | t/p | 954 | 0.10 | 142.905 | 0.000 | 142.905 | 27.99 | 26256.61 |
| 2874 | 2025.04.17 08:00 | buy | 974 | 0.10 | 142.925 | 0.000 | 0.000 | ||
| 2875 | 2025.04.17 08:00 | modify | 974 | 0.10 | 142.925 | 0.000 | 143.325 | ||
| 2876 | 2025.04.17 08:16 | buy | 975 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 2877 | 2025.04.17 08:16 | modify | 975 | 0.10 | 142.955 | 0.000 | 143.355 | ||
| 2878 | 2025.04.17 08:16 | t/p | 953 | 0.10 | 142.935 | 0.000 | 142.935 | 27.98 | 26284.59 |
| 2879 | 2025.04.17 08:20 | buy | 976 | 0.10 | 142.989 | 0.000 | 0.000 | ||
| 2880 | 2025.04.17 08:20 | modify | 976 | 0.10 | 142.989 | 0.000 | 143.389 | ||
| 2881 | 2025.04.17 08:21 | t/p | 951 | 0.10 | 142.965 | 0.000 | 142.965 | 27.98 | 26312.57 |
| 2882 | 2025.04.17 08:21 | buy | 977 | 0.10 | 143.015 | 0.000 | 0.000 | ||
| 2883 | 2025.04.17 08:21 | modify | 977 | 0.10 | 143.015 | 0.000 | 143.415 | ||
| 2884 | 2025.04.17 08:22 | t/p | 950 | 0.10 | 142.996 | 0.000 | 142.996 | 27.97 | 26340.54 |
| 2885 | 2025.04.17 08:23 | buy | 978 | 0.10 | 143.050 | 0.000 | 0.000 | ||
| 2886 | 2025.04.17 08:23 | modify | 978 | 0.10 | 143.050 | 0.000 | 143.450 | ||
| 2887 | 2025.04.17 08:23 | t/p | 952 | 0.10 | 143.025 | 0.000 | 143.025 | 27.97 | 26368.51 |
| 2888 | 2025.04.17 08:24 | t/p | 955 | 0.10 | 143.056 | 0.000 | 143.056 | 27.96 | 26396.47 |
| 2889 | 2025.04.17 08:24 | t/p | 956 | 0.10 | 143.085 | 0.000 | 143.085 | 27.95 | 26424.42 |
| 2890 | 2025.04.17 08:24 | buy | 979 | 0.10 | 143.117 | 0.000 | 0.000 | ||
| 2891 | 2025.04.17 08:24 | modify | 979 | 0.10 | 143.117 | 0.000 | 143.517 | ||
| 2892 | 2025.04.17 08:24 | buy | 980 | 0.10 | 143.072 | 0.000 | 0.000 | ||
| 2893 | 2025.04.17 08:24 | modify | 980 | 0.10 | 143.072 | 0.000 | 143.472 | ||
| 2894 | 2025.04.17 08:55 | buy | 981 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 2895 | 2025.04.17 08:55 | modify | 981 | 0.10 | 142.685 | 0.000 | 143.085 | ||
| 2896 | 2025.04.17 10:06 | buy | 982 | 0.10 | 142.654 | 0.000 | 0.000 | ||
| 2897 | 2025.04.17 10:06 | modify | 982 | 0.10 | 142.654 | 0.000 | 143.054 | ||
| 2898 | 2025.04.17 10:14 | buy | 983 | 0.10 | 142.615 | 0.000 | 0.000 | ||
| 2899 | 2025.04.17 10:14 | modify | 983 | 0.10 | 142.615 | 0.000 | 143.015 | ||
| 2900 | 2025.04.17 11:23 | t/p | 973 | 0.10 | 142.497 | 0.000 | 142.497 | 28.07 | 26452.49 |
| 2901 | 2025.04.17 11:23 | buy | 984 | 0.10 | 142.494 | 0.000 | 0.000 | ||
| 2902 | 2025.04.17 11:23 | modify | 984 | 0.10 | 142.494 | 0.000 | 142.894 | ||
| 2903 | 2025.04.17 12:30 | t/p | 972 | 0.10 | 142.473 | 0.000 | 142.473 | 28.08 | 26480.57 |
| 2904 | 2025.04.17 12:30 | sell | 985 | 0.10 | 142.432 | 0.000 | 0.000 | ||
| 2905 | 2025.04.17 12:30 | modify | 985 | 0.10 | 142.432 | 0.000 | 142.032 | ||
| 2906 | 2025.04.17 12:30 | t/p | 971 | 0.10 | 142.435 | 0.000 | 142.435 | 28.08 | 26508.65 |
| 2907 | 2025.04.17 12:30 | sell | 986 | 0.10 | 142.403 | 0.000 | 0.000 | ||
| 2908 | 2025.04.17 12:30 | modify | 986 | 0.10 | 142.403 | 0.000 | 142.003 | ||
| 2909 | 2025.04.17 12:56 | t/p | 969 | 0.10 | 142.404 | 0.000 | 142.404 | 28.09 | 26536.74 |
| 2910 | 2025.04.17 12:56 | sell | 987 | 0.10 | 142.373 | 0.000 | 0.000 | ||
| 2911 | 2025.04.17 12:56 | modify | 987 | 0.10 | 142.373 | 0.000 | 141.973 | ||
| 2912 | 2025.04.17 12:58 | t/p | 970 | 0.10 | 142.371 | 0.000 | 142.371 | 28.10 | 26564.84 |
| 2913 | 2025.04.17 12:58 | sell | 988 | 0.10 | 142.339 | 0.000 | 0.000 | ||
| 2914 | 2025.04.17 12:58 | modify | 988 | 0.10 | 142.339 | 0.000 | 141.939 | ||
| 2915 | 2025.04.17 12:59 | t/p | 964 | 0.10 | 142.346 | 0.000 | 142.346 | 28.10 | 26592.94 |
| 2916 | 2025.04.17 12:59 | sell | 989 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 2917 | 2025.04.17 12:59 | modify | 989 | 0.10 | 142.290 | 0.000 | 141.890 | ||
| 2918 | 2025.04.17 13:00 | t/p | 965 | 0.10 | 142.314 | 0.000 | 142.314 | 28.11 | 26621.05 |
| 2919 | 2025.04.17 13:00 | sell | 990 | 0.10 | 142.264 | 0.000 | 0.000 | ||
| 2920 | 2025.04.17 13:00 | modify | 990 | 0.10 | 142.264 | 0.000 | 141.864 | ||
| 2921 | 2025.04.17 13:00 | t/p | 966 | 0.10 | 142.284 | 0.000 | 142.284 | 28.11 | 26649.16 |
| 2922 | 2025.04.17 13:00 | sell | 991 | 0.10 | 142.235 | 0.000 | 0.000 | ||
| 2923 | 2025.04.17 13:00 | modify | 991 | 0.10 | 142.235 | 0.000 | 141.835 | ||
| 2924 | 2025.04.17 13:00 | t/p | 967 | 0.10 | 142.248 | 0.000 | 142.248 | 28.12 | 26677.28 |
| 2925 | 2025.04.17 13:00 | sell | 992 | 0.10 | 142.205 | 0.000 | 0.000 | ||
| 2926 | 2025.04.17 13:00 | modify | 992 | 0.10 | 142.205 | 0.000 | 141.805 | ||
| 2927 | 2025.04.17 13:35 | t/p | 968 | 0.10 | 142.225 | 0.000 | 142.225 | 28.12 | 26705.40 |
| 2928 | 2025.04.17 13:38 | sell | 993 | 0.10 | 142.174 | 0.000 | 0.000 | ||
| 2929 | 2025.04.17 13:38 | modify | 993 | 0.10 | 142.174 | 0.000 | 141.774 | ||
| 2930 | 2025.04.17 14:22 | t/p | 985 | 0.10 | 142.032 | 0.000 | 142.032 | 28.16 | 26733.56 |
| 2931 | 2025.04.17 14:25 | t/p | 986 | 0.10 | 142.003 | 0.000 | 142.003 | 28.17 | 26761.73 |
| 2932 | 2025.04.17 14:25 | t/p | 987 | 0.10 | 141.973 | 0.000 | 141.973 | 28.18 | 26789.91 |
| 2933 | 2025.04.17 14:25 | t/p | 988 | 0.10 | 141.939 | 0.000 | 141.939 | 28.18 | 26818.09 |
| 2934 | 2025.04.18 03:05 | buy | 994 | 0.10 | 142.355 | 0.000 | 0.000 | ||
| 2935 | 2025.04.18 03:05 | modify | 994 | 0.10 | 142.355 | 0.000 | 142.755 | ||
| 2936 | 2025.04.18 03:15 | sell | 995 | 0.10 | 142.325 | 0.000 | 0.000 | ||
| 2937 | 2025.04.18 03:15 | modify | 995 | 0.10 | 142.325 | 0.000 | 141.925 | ||
| 2938 | 2025.04.18 03:29 | sell | 996 | 0.10 | 142.355 | 0.000 | 0.000 | ||
| 2939 | 2025.04.18 03:29 | modify | 996 | 0.10 | 142.355 | 0.000 | 141.955 | ||
| 2940 | 2025.04.18 05:52 | sell | 997 | 0.10 | 142.385 | 0.000 | 0.000 | ||
| 2941 | 2025.04.18 05:52 | modify | 997 | 0.10 | 142.385 | 0.000 | 141.985 | ||
| 2942 | 2025.04.20 21:09 | t/p | 997 | 0.10 | 141.985 | 0.000 | 141.985 | 28.18 | 26846.27 |
| 2943 | 2025.04.20 21:09 | t/p | 996 | 0.10 | 141.955 | 0.000 | 141.955 | 28.18 | 26874.45 |
| 2944 | 2025.04.20 21:10 | t/p | 995 | 0.10 | 141.925 | 0.000 | 141.925 | 28.19 | 26902.64 |
| 2945 | 2025.04.20 21:11 | t/p | 989 | 0.10 | 141.890 | 0.000 | 141.890 | 26.72 | 26929.36 |
| 2946 | 2025.04.20 21:14 | t/p | 990 | 0.10 | 141.864 | 0.000 | 141.864 | 26.73 | 26956.09 |
| 2947 | 2025.04.20 21:14 | t/p | 991 | 0.10 | 141.835 | 0.000 | 141.835 | 26.73 | 26982.82 |
| 2948 | 2025.04.20 21:14 | t/p | 992 | 0.10 | 141.805 | 0.000 | 141.805 | 26.74 | 27009.56 |
| 2949 | 2025.04.20 21:14 | t/p | 993 | 0.10 | 141.774 | 0.000 | 141.774 | 26.75 | 27036.31 |
| 2950 | 2025.04.21 03:00 | sell | 998 | 0.10 | 140.765 | 0.000 | 0.000 | ||
| 2951 | 2025.04.21 03:00 | modify | 998 | 0.10 | 140.765 | 0.000 | 140.365 | ||
| 2952 | 2025.04.21 03:01 | sell | 999 | 0.10 | 140.735 | 0.000 | 0.000 | ||
| 2953 | 2025.04.21 03:01 | modify | 999 | 0.10 | 140.735 | 0.000 | 140.335 | ||
| 2954 | 2025.04.21 03:05 | sell | 1000 | 0.10 | 140.700 | 0.000 | 0.000 | ||
| 2955 | 2025.04.21 03:05 | modify | 1000 | 0.10 | 140.700 | 0.000 | 140.300 | ||
| 2956 | 2025.04.21 03:06 | sell | 1001 | 0.10 | 140.675 | 0.000 | 0.000 | ||
| 2957 | 2025.04.21 03:06 | modify | 1001 | 0.10 | 140.675 | 0.000 | 140.275 | ||
| 2958 | 2025.04.21 03:14 | sell | 1002 | 0.10 | 140.795 | 0.000 | 0.000 | ||
| 2959 | 2025.04.21 03:14 | modify | 1002 | 0.10 | 140.795 | 0.000 | 140.395 | ||
| 2960 | 2025.04.21 03:21 | sell | 1003 | 0.10 | 140.828 | 0.000 | 0.000 | ||
| 2961 | 2025.04.21 03:21 | modify | 1003 | 0.10 | 140.828 | 0.000 | 140.428 | ||
| 2962 | 2025.04.21 04:01 | sell | 1004 | 0.10 | 140.855 | 0.000 | 0.000 | ||
| 2963 | 2025.04.21 04:01 | modify | 1004 | 0.10 | 140.855 | 0.000 | 140.455 | ||
| 2964 | 2025.04.21 04:02 | sell | 1005 | 0.10 | 140.885 | 0.000 | 0.000 | ||
| 2965 | 2025.04.21 04:02 | modify | 1005 | 0.10 | 140.885 | 0.000 | 140.485 | ||
| 2966 | 2025.04.22 03:01 | t/p | 1005 | 0.10 | 140.485 | 0.000 | 140.485 | 27.00 | 27063.31 |
| 2967 | 2025.04.22 03:01 | buy | 1006 | 0.10 | 140.485 | 0.000 | 0.000 | ||
| 2968 | 2025.04.22 03:01 | modify | 1006 | 0.10 | 140.485 | 0.000 | 140.885 | ||
| 2969 | 2025.04.22 03:01 | t/p | 1004 | 0.10 | 140.455 | 0.000 | 140.455 | 27.01 | 27090.31 |
| 2970 | 2025.04.22 03:01 | buy | 1007 | 0.10 | 140.455 | 0.000 | 0.000 | ||
| 2971 | 2025.04.22 03:01 | modify | 1007 | 0.10 | 140.455 | 0.000 | 140.855 | ||
| 2972 | 2025.04.22 03:01 | t/p | 1003 | 0.10 | 140.428 | 0.000 | 140.428 | 27.02 | 27117.33 |
| 2973 | 2025.04.22 03:01 | buy | 1008 | 0.10 | 140.426 | 0.000 | 0.000 | ||
| 2974 | 2025.04.22 03:01 | modify | 1008 | 0.10 | 140.426 | 0.000 | 140.826 | ||
| 2975 | 2025.04.22 03:02 | t/p | 1002 | 0.10 | 140.395 | 0.000 | 140.395 | 27.02 | 27144.35 |
| 2976 | 2025.04.22 03:02 | buy | 1009 | 0.10 | 140.395 | 0.000 | 0.000 | ||
| 2977 | 2025.04.22 03:02 | modify | 1009 | 0.10 | 140.395 | 0.000 | 140.795 | ||
| 2978 | 2025.04.22 03:02 | t/p | 998 | 0.10 | 140.365 | 0.000 | 140.365 | 27.03 | 27171.38 |
| 2979 | 2025.04.22 03:02 | buy | 1010 | 0.10 | 140.364 | 0.000 | 0.000 | ||
| 2980 | 2025.04.22 03:02 | modify | 1010 | 0.10 | 140.364 | 0.000 | 140.764 | ||
| 2981 | 2025.04.22 03:02 | t/p | 999 | 0.10 | 140.335 | 0.000 | 140.335 | 27.03 | 27198.41 |
| 2982 | 2025.04.22 03:02 | buy | 1011 | 0.10 | 140.330 | 0.000 | 0.000 | ||
| 2983 | 2025.04.22 03:02 | modify | 1011 | 0.10 | 140.330 | 0.000 | 140.730 | ||
| 2984 | 2025.04.22 03:03 | t/p | 1000 | 0.10 | 140.300 | 0.000 | 140.300 | 27.04 | 27225.45 |
| 2985 | 2025.04.22 03:03 | buy | 1012 | 0.10 | 140.295 | 0.000 | 0.000 | ||
| 2986 | 2025.04.22 03:03 | modify | 1012 | 0.10 | 140.295 | 0.000 | 140.695 | ||
| 2987 | 2025.04.22 03:03 | t/p | 1001 | 0.10 | 140.275 | 0.000 | 140.275 | 27.05 | 27252.50 |
| 2988 | 2025.04.22 03:03 | buy | 1013 | 0.10 | 140.255 | 0.000 | 0.000 | ||
| 2989 | 2025.04.22 03:03 | modify | 1013 | 0.10 | 140.255 | 0.000 | 140.655 | ||
| 2990 | 2025.04.22 13:08 | t/p | 1013 | 0.10 | 140.655 | 0.000 | 140.655 | 28.44 | 27280.94 |
| 2991 | 2025.04.22 13:08 | sell | 1014 | 0.10 | 140.655 | 0.000 | 0.000 | ||
| 2992 | 2025.04.22 13:08 | modify | 1014 | 0.10 | 140.655 | 0.000 | 140.255 | ||
| 2993 | 2025.04.22 13:23 | t/p | 1012 | 0.10 | 140.695 | 0.000 | 140.695 | 28.43 | 27309.37 |
| 2994 | 2025.04.22 13:23 | sell | 1015 | 0.10 | 140.695 | 0.000 | 0.000 | ||
| 2995 | 2025.04.22 13:23 | modify | 1015 | 0.10 | 140.695 | 0.000 | 140.295 | ||
| 2996 | 2025.04.22 13:41 | t/p | 1011 | 0.10 | 140.730 | 0.000 | 140.730 | 28.42 | 27337.79 |
| 2997 | 2025.04.22 13:41 | sell | 1016 | 0.10 | 140.735 | 0.000 | 0.000 | ||
| 2998 | 2025.04.22 13:41 | modify | 1016 | 0.10 | 140.735 | 0.000 | 140.335 | ||
| 2999 | 2025.04.22 13:41 | t/p | 1010 | 0.10 | 140.764 | 0.000 | 140.764 | 28.42 | 27366.21 |
| 3000 | 2025.04.22 13:41 | sell | 1017 | 0.10 | 140.765 | 0.000 | 0.000 | ||
| 3001 | 2025.04.22 13:41 | modify | 1017 | 0.10 | 140.765 | 0.000 | 140.365 | ||
| 3002 | 2025.04.22 13:41 | t/p | 1009 | 0.10 | 140.795 | 0.000 | 140.795 | 28.41 | 27394.62 |
| 3003 | 2025.04.22 13:41 | sell | 1018 | 0.10 | 140.795 | 0.000 | 0.000 | ||
| 3004 | 2025.04.22 13:41 | modify | 1018 | 0.10 | 140.795 | 0.000 | 140.395 | ||
| 3005 | 2025.04.22 14:01 | t/p | 1008 | 0.10 | 140.826 | 0.000 | 140.826 | 28.40 | 27423.02 |
| 3006 | 2025.04.22 14:05 | t/p | 1007 | 0.10 | 140.855 | 0.000 | 140.855 | 28.40 | 27451.42 |
| 3007 | 2025.04.22 14:05 | t/p | 1006 | 0.10 | 140.885 | 0.000 | 140.885 | 28.39 | 27479.81 |
| 3008 | 2025.04.22 22:00 | t/p | 994 | 0.10 | 142.755 | 0.000 | 142.755 | 29.30 | 27509.12 |
| 3009 | 2025.04.22 22:00 | t/p | 984 | 0.10 | 142.894 | 0.000 | 142.894 | 29.92 | 27539.03 |
| 3010 | 2025.04.22 22:33 | t/p | 983 | 0.10 | 143.015 | 0.000 | 143.015 | 29.90 | 27568.93 |
| 3011 | 2025.04.22 22:37 | t/p | 982 | 0.10 | 143.054 | 0.000 | 143.054 | 29.89 | 27598.82 |
| 3012 | 2025.04.22 22:37 | t/p | 981 | 0.10 | 143.085 | 0.000 | 143.085 | 29.88 | 27628.69 |
| 3013 | 2025.04.22 22:37 | t/p | 957 | 0.10 | 143.117 | 0.000 | 143.117 | 29.87 | 27658.56 |
| 3014 | 2025.04.22 22:37 | t/p | 958 | 0.10 | 143.145 | 0.000 | 143.145 | 29.87 | 27688.43 |
| 3015 | 2025.04.22 22:38 | t/p | 959 | 0.10 | 143.180 | 0.000 | 143.180 | 29.86 | 27718.29 |
| 3016 | 2025.04.22 22:38 | t/p | 960 | 0.10 | 143.212 | 0.000 | 143.212 | 29.86 | 27748.14 |
| 3017 | 2025.04.23 03:00 | buy | 1019 | 0.10 | 141.942 | 0.000 | 0.000 | ||
| 3018 | 2025.04.23 03:00 | modify | 1019 | 0.10 | 141.942 | 0.000 | 142.342 | ||
| 3019 | 2025.04.23 03:01 | buy | 1020 | 0.10 | 141.904 | 0.000 | 0.000 | ||
| 3020 | 2025.04.23 03:01 | modify | 1020 | 0.10 | 141.904 | 0.000 | 142.304 | ||
| 3021 | 2025.04.23 03:01 | buy | 1021 | 0.10 | 141.874 | 0.000 | 0.000 | ||
| 3022 | 2025.04.23 03:01 | modify | 1021 | 0.10 | 141.874 | 0.000 | 142.274 | ||
| 3023 | 2025.04.23 03:02 | buy | 1022 | 0.10 | 141.843 | 0.000 | 0.000 | ||
| 3024 | 2025.04.23 03:02 | modify | 1022 | 0.10 | 141.843 | 0.000 | 142.243 | ||
| 3025 | 2025.04.23 03:04 | buy | 1023 | 0.10 | 141.971 | 0.000 | 0.000 | ||
| 3026 | 2025.04.23 03:04 | modify | 1023 | 0.10 | 141.971 | 0.000 | 142.371 | ||
| 3027 | 2025.04.23 03:13 | buy | 1024 | 0.10 | 141.997 | 0.000 | 0.000 | ||
| 3028 | 2025.04.23 03:13 | modify | 1024 | 0.10 | 141.997 | 0.000 | 142.397 | ||
| 3029 | 2025.04.23 03:15 | buy | 1025 | 0.10 | 142.026 | 0.000 | 0.000 | ||
| 3030 | 2025.04.23 03:15 | modify | 1025 | 0.10 | 142.026 | 0.000 | 142.426 | ||
| 3031 | 2025.04.23 03:15 | buy | 1026 | 0.10 | 142.058 | 0.000 | 0.000 | ||
| 3032 | 2025.04.23 03:15 | modify | 1026 | 0.10 | 142.058 | 0.000 | 142.458 | ||
| 3033 | 2025.04.23 03:19 | buy | 1027 | 0.10 | 142.087 | 0.000 | 0.000 | ||
| 3034 | 2025.04.23 03:19 | modify | 1027 | 0.10 | 142.087 | 0.000 | 142.487 | ||
| 3035 | 2025.04.23 03:19 | buy | 1028 | 0.10 | 142.115 | 0.000 | 0.000 | ||
| 3036 | 2025.04.23 03:19 | modify | 1028 | 0.10 | 142.115 | 0.000 | 142.515 | ||
| 3037 | 2025.04.23 03:30 | sell | 1029 | 0.10 | 142.119 | 0.000 | 0.000 | ||
| 3038 | 2025.04.23 03:30 | modify | 1029 | 0.10 | 142.119 | 0.000 | 141.719 | ||
| 3039 | 2025.04.23 03:36 | sell | 1030 | 0.10 | 142.149 | 0.000 | 0.000 | ||
| 3040 | 2025.04.23 03:36 | modify | 1030 | 0.10 | 142.149 | 0.000 | 141.749 | ||
| 3041 | 2025.04.23 04:10 | t/p | 1022 | 0.10 | 142.243 | 0.000 | 142.243 | 28.12 | 27776.26 |
| 3042 | 2025.04.23 04:10 | sell | 1031 | 0.10 | 142.243 | 0.000 | 0.000 | ||
| 3043 | 2025.04.23 04:10 | modify | 1031 | 0.10 | 142.243 | 0.000 | 141.843 | ||
| 3044 | 2025.04.23 05:20 | t/p | 1031 | 0.10 | 141.843 | 0.000 | 141.843 | 28.20 | 27804.46 |
| 3045 | 2025.04.23 05:20 | sell | 1032 | 0.10 | 141.811 | 0.000 | 0.000 | ||
| 3046 | 2025.04.23 05:20 | modify | 1032 | 0.10 | 141.811 | 0.000 | 141.411 | ||
| 3047 | 2025.04.23 06:34 | t/p | 1030 | 0.10 | 141.749 | 0.000 | 141.749 | 28.22 | 27832.68 |
| 3048 | 2025.04.23 06:34 | sell | 1033 | 0.10 | 141.719 | 0.000 | 0.000 | ||
| 3049 | 2025.04.23 06:34 | modify | 1033 | 0.10 | 141.719 | 0.000 | 141.319 | ||
| 3050 | 2025.04.23 06:48 | t/p | 1029 | 0.10 | 141.719 | 0.000 | 141.719 | 28.22 | 27860.90 |
| 3051 | 2025.04.23 06:48 | sell | 1034 | 0.10 | 141.689 | 0.000 | 0.000 | ||
| 3052 | 2025.04.23 06:48 | modify | 1034 | 0.10 | 141.689 | 0.000 | 141.289 | ||
| 3053 | 2025.04.23 13:37 | t/p | 1021 | 0.10 | 142.274 | 0.000 | 142.274 | 28.12 | 27889.02 |
| 3054 | 2025.04.23 13:37 | buy | 1035 | 0.10 | 142.309 | 0.000 | 0.000 | ||
| 3055 | 2025.04.23 13:37 | modify | 1035 | 0.10 | 142.309 | 0.000 | 142.709 | ||
| 3056 | 2025.04.23 13:37 | t/p | 1020 | 0.10 | 142.304 | 0.000 | 142.304 | 28.11 | 27917.13 |
| 3057 | 2025.04.23 13:37 | buy | 1036 | 0.10 | 142.345 | 0.000 | 0.000 | ||
| 3058 | 2025.04.23 13:37 | modify | 1036 | 0.10 | 142.345 | 0.000 | 142.745 | ||
| 3059 | 2025.04.23 13:37 | t/p | 1019 | 0.10 | 142.342 | 0.000 | 142.342 | 28.10 | 27945.23 |
| 3060 | 2025.04.23 13:37 | t/p | 1023 | 0.10 | 142.371 | 0.000 | 142.371 | 28.10 | 27973.33 |
| 3061 | 2025.04.23 13:37 | buy | 1037 | 0.10 | 142.385 | 0.000 | 0.000 | ||
| 3062 | 2025.04.23 13:37 | modify | 1037 | 0.10 | 142.385 | 0.000 | 142.785 | ||
| 3063 | 2025.04.23 13:37 | buy | 1038 | 0.10 | 142.319 | 0.000 | 0.000 | ||
| 3064 | 2025.04.23 13:37 | modify | 1038 | 0.10 | 142.319 | 0.000 | 142.719 | ||
| 3065 | 2025.04.23 13:47 | t/p | 1024 | 0.10 | 142.397 | 0.000 | 142.397 | 28.09 | 28001.42 |
| 3066 | 2025.04.23 13:47 | sell | 1039 | 0.10 | 142.398 | 0.000 | 0.000 | ||
| 3067 | 2025.04.23 13:47 | modify | 1039 | 0.10 | 142.398 | 0.000 | 141.998 | ||
| 3068 | 2025.04.23 13:48 | t/p | 1025 | 0.10 | 142.426 | 0.000 | 142.426 | 28.08 | 28029.50 |
| 3069 | 2025.04.23 13:48 | sell | 1040 | 0.10 | 142.428 | 0.000 | 0.000 | ||
| 3070 | 2025.04.23 13:48 | modify | 1040 | 0.10 | 142.428 | 0.000 | 142.028 | ||
| 3071 | 2025.04.23 13:48 | t/p | 1026 | 0.10 | 142.458 | 0.000 | 142.458 | 28.08 | 28057.58 |
| 3072 | 2025.04.23 13:48 | sell | 1041 | 0.10 | 142.458 | 0.000 | 0.000 | ||
| 3073 | 2025.04.23 13:48 | modify | 1041 | 0.10 | 142.458 | 0.000 | 142.058 | ||
| 3074 | 2025.04.23 13:49 | t/p | 1027 | 0.10 | 142.487 | 0.000 | 142.487 | 28.07 | 28085.65 |
| 3075 | 2025.04.23 13:49 | sell | 1042 | 0.10 | 142.487 | 0.000 | 0.000 | ||
| 3076 | 2025.04.23 13:49 | modify | 1042 | 0.10 | 142.487 | 0.000 | 142.087 | ||
| 3077 | 2025.04.23 13:49 | t/p | 1028 | 0.10 | 142.515 | 0.000 | 142.515 | 28.07 | 28113.72 |
| 3078 | 2025.04.23 13:49 | sell | 1043 | 0.10 | 142.522 | 0.000 | 0.000 | ||
| 3079 | 2025.04.23 13:49 | modify | 1043 | 0.10 | 142.522 | 0.000 | 142.122 | ||
| 3080 | 2025.04.23 14:00 | t/p | 1035 | 0.10 | 142.709 | 0.000 | 142.709 | 28.03 | 28141.75 |
| 3081 | 2025.04.23 14:00 | sell | 1044 | 0.10 | 142.709 | 0.000 | 0.000 | ||
| 3082 | 2025.04.23 14:00 | modify | 1044 | 0.10 | 142.709 | 0.000 | 142.309 | ||
| 3083 | 2025.04.23 14:00 | t/p | 1038 | 0.10 | 142.719 | 0.000 | 142.719 | 28.03 | 28169.78 |
| 3084 | 2025.04.23 14:00 | t/p | 1036 | 0.10 | 142.745 | 0.000 | 142.745 | 28.02 | 28197.80 |
| 3085 | 2025.04.23 14:00 | t/p | 1037 | 0.10 | 142.785 | 0.000 | 142.785 | 28.01 | 28225.81 |
| 3086 | 2025.04.23 14:15 | t/p | 1044 | 0.10 | 142.309 | 0.000 | 142.309 | 28.11 | 28253.92 |
| 3087 | 2025.04.23 17:54 | t/p | 961 | 0.10 | 143.246 | 0.000 | 143.246 | 30.49 | 28284.41 |
| 3088 | 2025.04.23 17:58 | t/p | 962 | 0.10 | 143.266 | 0.000 | 143.266 | 30.49 | 28314.90 |
| 3089 | 2025.04.23 18:02 | t/p | 963 | 0.10 | 143.297 | 0.000 | 143.297 | 30.48 | 28345.38 |
| 3090 | 2025.04.23 18:02 | t/p | 974 | 0.10 | 143.325 | 0.000 | 143.325 | 30.48 | 28375.86 |
| 3091 | 2025.04.23 18:05 | t/p | 975 | 0.10 | 143.355 | 0.000 | 143.355 | 30.47 | 28406.33 |
| 3092 | 2025.04.23 18:20 | t/p | 976 | 0.10 | 143.389 | 0.000 | 143.389 | 30.47 | 28436.80 |
| 3093 | 2025.04.23 18:24 | t/p | 977 | 0.10 | 143.415 | 0.000 | 143.415 | 30.46 | 28467.26 |
| 3094 | 2025.04.23 18:25 | t/p | 978 | 0.10 | 143.450 | 0.000 | 143.450 | 30.45 | 28497.71 |
| 3095 | 2025.04.23 18:30 | t/p | 980 | 0.10 | 143.472 | 0.000 | 143.472 | 30.45 | 28528.16 |
| 3096 | 2025.04.23 20:32 | t/p | 979 | 0.10 | 143.517 | 0.000 | 143.517 | 30.44 | 28558.60 |
| 3097 | 2025.04.23 20:34 | t/p | 914 | 0.10 | 143.535 | 0.000 | 143.535 | 33.01 | 28591.61 |
| 3098 | 2025.04.23 20:35 | t/p | 915 | 0.10 | 143.565 | 0.000 | 143.565 | 33.00 | 28624.61 |
| 3099 | 2025.04.24 03:00 | sell | 1045 | 0.10 | 142.775 | 0.000 | 0.000 | ||
| 3100 | 2025.04.24 03:00 | modify | 1045 | 0.10 | 142.775 | 0.000 | 142.375 | ||
| 3101 | 2025.04.24 03:02 | sell | 1046 | 0.10 | 142.805 | 0.000 | 0.000 | ||
| 3102 | 2025.04.24 03:02 | modify | 1046 | 0.10 | 142.805 | 0.000 | 142.405 | ||
| 3103 | 2025.04.24 03:04 | sell | 1047 | 0.10 | 142.744 | 0.000 | 0.000 | ||
| 3104 | 2025.04.24 03:04 | modify | 1047 | 0.10 | 142.744 | 0.000 | 142.344 | ||
| 3105 | 2025.04.24 03:16 | sell | 1048 | 0.10 | 142.840 | 0.000 | 0.000 | ||
| 3106 | 2025.04.24 03:16 | modify | 1048 | 0.10 | 142.840 | 0.000 | 142.440 | ||
| 3107 | 2025.04.24 03:44 | sell | 1049 | 0.10 | 142.867 | 0.000 | 0.000 | ||
| 3108 | 2025.04.24 03:44 | modify | 1049 | 0.10 | 142.867 | 0.000 | 142.467 | ||
| 3109 | 2025.04.24 03:50 | sell | 1050 | 0.10 | 142.897 | 0.000 | 0.000 | ||
| 3110 | 2025.04.24 03:50 | modify | 1050 | 0.10 | 142.897 | 0.000 | 142.497 | ||
| 3111 | 2025.04.24 05:09 | sell | 1051 | 0.10 | 142.925 | 0.000 | 0.000 | ||
| 3112 | 2025.04.24 05:09 | modify | 1051 | 0.10 | 142.925 | 0.000 | 142.525 | ||
| 3113 | 2025.04.24 05:42 | sell | 1052 | 0.10 | 142.956 | 0.000 | 0.000 | ||
| 3114 | 2025.04.24 05:42 | modify | 1052 | 0.10 | 142.956 | 0.000 | 142.556 | ||
| 3115 | 2025.04.24 06:37 | sell | 1053 | 0.10 | 142.709 | 0.000 | 0.000 | ||
| 3116 | 2025.04.24 06:37 | modify | 1053 | 0.10 | 142.709 | 0.000 | 142.309 | ||
| 3117 | 2025.04.24 06:53 | sell | 1054 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 3118 | 2025.04.24 06:53 | modify | 1054 | 0.10 | 142.685 | 0.000 | 142.285 | ||
| 3119 | 2025.04.24 07:00 | sell | 1055 | 0.10 | 142.653 | 0.000 | 0.000 | ||
| 3120 | 2025.04.24 07:00 | modify | 1055 | 0.10 | 142.653 | 0.000 | 142.253 | ||
| 3121 | 2025.04.24 07:01 | sell | 1056 | 0.10 | 142.625 | 0.000 | 0.000 | ||
| 3122 | 2025.04.24 07:01 | modify | 1056 | 0.10 | 142.625 | 0.000 | 142.225 | ||
| 3123 | 2025.04.24 07:05 | sell | 1057 | 0.10 | 142.594 | 0.000 | 0.000 | ||
| 3124 | 2025.04.24 07:05 | modify | 1057 | 0.10 | 142.594 | 0.000 | 142.194 | ||
| 3125 | 2025.04.24 07:05 | sell | 1058 | 0.10 | 142.565 | 0.000 | 0.000 | ||
| 3126 | 2025.04.24 07:05 | modify | 1058 | 0.10 | 142.565 | 0.000 | 142.165 | ||
| 3127 | 2025.04.24 07:45 | buy | 1059 | 0.10 | 142.716 | 0.000 | 0.000 | ||
| 3128 | 2025.04.24 07:45 | modify | 1059 | 0.10 | 142.716 | 0.000 | 143.116 | ||
| 3129 | 2025.04.24 07:51 | buy | 1060 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 3130 | 2025.04.24 07:51 | modify | 1060 | 0.10 | 142.685 | 0.000 | 143.085 | ||
| 3131 | 2025.04.24 08:02 | t/p | 1052 | 0.10 | 142.556 | 0.000 | 142.556 | 28.06 | 28652.67 |
| 3132 | 2025.04.24 08:02 | buy | 1061 | 0.10 | 142.556 | 0.000 | 0.000 | ||
| 3133 | 2025.04.24 08:02 | modify | 1061 | 0.10 | 142.556 | 0.000 | 142.956 | ||
| 3134 | 2025.04.24 09:54 | t/p | 1051 | 0.10 | 142.525 | 0.000 | 142.525 | 28.07 | 28680.74 |
| 3135 | 2025.04.24 09:54 | sell | 1062 | 0.10 | 142.493 | 0.000 | 0.000 | ||
| 3136 | 2025.04.24 09:54 | modify | 1062 | 0.10 | 142.493 | 0.000 | 142.093 | ||
| 3137 | 2025.04.24 09:56 | t/p | 1050 | 0.10 | 142.497 | 0.000 | 142.497 | 28.07 | 28708.81 |
| 3138 | 2025.04.24 09:57 | t/p | 1049 | 0.10 | 142.467 | 0.000 | 142.467 | 28.08 | 28736.89 |
| 3139 | 2025.04.24 10:04 | t/p | 1048 | 0.10 | 142.440 | 0.000 | 142.440 | 28.08 | 28764.97 |
| 3140 | 2025.04.24 10:05 | t/p | 1046 | 0.10 | 142.405 | 0.000 | 142.405 | 28.09 | 28793.06 |
| 3141 | 2025.04.24 10:09 | sell | 1063 | 0.10 | 142.352 | 0.000 | 0.000 | ||
| 3142 | 2025.04.24 10:09 | modify | 1063 | 0.10 | 142.352 | 0.000 | 141.952 | ||
| 3143 | 2025.04.24 10:09 | t/p | 1045 | 0.10 | 142.375 | 0.000 | 142.375 | 28.10 | 28821.16 |
| 3144 | 2025.04.24 10:34 | sell | 1064 | 0.10 | 142.321 | 0.000 | 0.000 | ||
| 3145 | 2025.04.24 10:34 | modify | 1064 | 0.10 | 142.321 | 0.000 | 141.921 | ||
| 3146 | 2025.04.24 10:34 | t/p | 1047 | 0.10 | 142.344 | 0.000 | 142.344 | 28.10 | 28849.26 |
| 3147 | 2025.04.24 12:48 | sell | 1065 | 0.10 | 142.294 | 0.000 | 0.000 | ||
| 3148 | 2025.04.24 12:48 | modify | 1065 | 0.10 | 142.294 | 0.000 | 141.894 | ||
| 3149 | 2025.04.24 14:11 | t/p | 1053 | 0.10 | 142.309 | 0.000 | 142.309 | 28.11 | 28877.37 |
| 3150 | 2025.04.25 00:02 | t/p | 1061 | 0.10 | 142.956 | 0.000 | 142.956 | 28.62 | 28905.99 |
| 3151 | 2025.04.25 00:37 | t/p | 1060 | 0.10 | 143.085 | 0.000 | 143.085 | 28.60 | 28934.59 |
| 3152 | 2025.04.25 03:00 | buy | 1066 | 0.10 | 142.985 | 0.000 | 0.000 | ||
| 3153 | 2025.04.25 03:00 | modify | 1066 | 0.10 | 142.985 | 0.000 | 143.385 | ||
| 3154 | 2025.04.25 03:03 | buy | 1067 | 0.10 | 142.955 | 0.000 | 0.000 | ||
| 3155 | 2025.04.25 03:03 | modify | 1067 | 0.10 | 142.955 | 0.000 | 143.355 | ||
| 3156 | 2025.04.25 03:21 | buy | 1068 | 0.10 | 142.923 | 0.000 | 0.000 | ||
| 3157 | 2025.04.25 03:21 | modify | 1068 | 0.10 | 142.923 | 0.000 | 143.323 | ||
| 3158 | 2025.04.25 03:22 | buy | 1069 | 0.10 | 143.015 | 0.000 | 0.000 | ||
| 3159 | 2025.04.25 03:22 | modify | 1069 | 0.10 | 143.015 | 0.000 | 143.415 | ||
| 3160 | 2025.04.25 03:23 | buy | 1070 | 0.10 | 143.045 | 0.000 | 0.000 | ||
| 3161 | 2025.04.25 03:23 | modify | 1070 | 0.10 | 143.045 | 0.000 | 143.445 | ||
| 3162 | 2025.04.25 03:23 | buy | 1071 | 0.10 | 143.075 | 0.000 | 0.000 | ||
| 3163 | 2025.04.25 03:23 | modify | 1071 | 0.10 | 143.075 | 0.000 | 143.475 | ||
| 3164 | 2025.04.25 03:23 | t/p | 1059 | 0.10 | 143.116 | 0.000 | 143.116 | 28.59 | 28963.18 |
| 3165 | 2025.04.25 03:23 | buy | 1072 | 0.10 | 143.153 | 0.000 | 0.000 | ||
| 3166 | 2025.04.25 03:23 | modify | 1072 | 0.10 | 143.153 | 0.000 | 143.553 | ||
| 3167 | 2025.04.25 03:35 | t/p | 1068 | 0.10 | 143.323 | 0.000 | 143.323 | 27.91 | 28991.09 |
| 3168 | 2025.04.25 03:35 | buy | 1073 | 0.10 | 143.354 | 0.000 | 0.000 | ||
| 3169 | 2025.04.25 03:35 | modify | 1073 | 0.10 | 143.354 | 0.000 | 143.754 | ||
| 3170 | 2025.04.25 03:35 | t/p | 1067 | 0.10 | 143.355 | 0.000 | 143.355 | 27.90 | 29018.99 |
| 3171 | 2025.04.25 03:35 | buy | 1074 | 0.10 | 143.387 | 0.000 | 0.000 | ||
| 3172 | 2025.04.25 03:35 | modify | 1074 | 0.10 | 143.387 | 0.000 | 143.787 | ||
| 3173 | 2025.04.25 03:35 | t/p | 1066 | 0.10 | 143.385 | 0.000 | 143.385 | 27.90 | 29046.89 |
| 3174 | 2025.04.25 03:35 | buy | 1075 | 0.10 | 143.418 | 0.000 | 0.000 | ||
| 3175 | 2025.04.25 03:35 | modify | 1075 | 0.10 | 143.418 | 0.000 | 143.818 | ||
| 3176 | 2025.04.25 03:40 | t/p | 1069 | 0.10 | 143.415 | 0.000 | 143.415 | 27.89 | 29074.78 |
| 3177 | 2025.04.25 03:40 | buy | 1076 | 0.10 | 143.445 | 0.000 | 0.000 | ||
| 3178 | 2025.04.25 03:40 | modify | 1076 | 0.10 | 143.445 | 0.000 | 143.845 | ||
| 3179 | 2025.04.25 03:49 | t/p | 1070 | 0.10 | 143.445 | 0.000 | 143.445 | 27.88 | 29102.66 |
| 3180 | 2025.04.25 03:49 | buy | 1077 | 0.10 | 143.476 | 0.000 | 0.000 | ||
| 3181 | 2025.04.25 03:49 | modify | 1077 | 0.10 | 143.476 | 0.000 | 143.876 | ||
| 3182 | 2025.04.25 03:52 | t/p | 1071 | 0.10 | 143.475 | 0.000 | 143.475 | 27.88 | 29130.54 |
| 3183 | 2025.04.25 03:52 | buy | 1078 | 0.10 | 143.506 | 0.000 | 0.000 | ||
| 3184 | 2025.04.25 03:52 | modify | 1078 | 0.10 | 143.506 | 0.000 | 143.906 | ||
| 3185 | 2025.04.25 03:58 | t/p | 1072 | 0.10 | 143.553 | 0.000 | 143.553 | 27.86 | 29158.40 |
| 3186 | 2025.04.25 03:58 | buy | 1079 | 0.10 | 143.593 | 0.000 | 0.000 | ||
| 3187 | 2025.04.25 03:58 | modify | 1079 | 0.10 | 143.593 | 0.000 | 143.993 | ||
| 3188 | 2025.04.25 03:58 | t/p | 916 | 0.10 | 143.595 | 0.000 | 143.595 | 35.57 | 29193.97 |
| 3189 | 2025.04.25 03:58 | buy | 1080 | 0.10 | 143.626 | 0.000 | 0.000 | ||
| 3190 | 2025.04.25 03:58 | modify | 1080 | 0.10 | 143.626 | 0.000 | 144.026 | ||
| 3191 | 2025.04.25 04:00 | t/p | 1073 | 0.10 | 143.754 | 0.000 | 143.754 | 27.83 | 29221.80 |
| 3192 | 2025.04.25 04:01 | t/p | 1074 | 0.10 | 143.787 | 0.000 | 143.787 | 27.82 | 29249.62 |
| 3193 | 2025.04.25 04:01 | buy | 1081 | 0.10 | 143.825 | 0.000 | 0.000 | ||
| 3194 | 2025.04.25 04:01 | modify | 1081 | 0.10 | 143.825 | 0.000 | 144.225 | ||
| 3195 | 2025.04.25 04:03 | buy | 1082 | 0.10 | 143.734 | 0.000 | 0.000 | ||
| 3196 | 2025.04.25 04:03 | modify | 1082 | 0.10 | 143.734 | 0.000 | 144.134 | ||
| 3197 | 2025.04.25 06:13 | t/p | 1075 | 0.10 | 143.818 | 0.000 | 143.818 | 27.81 | 29277.43 |
| 3198 | 2025.04.25 06:13 | t/p | 1076 | 0.10 | 143.845 | 0.000 | 143.845 | 27.81 | 29305.24 |
| 3199 | 2025.04.25 06:22 | buy | 1083 | 0.10 | 143.700 | 0.000 | 0.000 | ||
| 3200 | 2025.04.25 06:22 | modify | 1083 | 0.10 | 143.700 | 0.000 | 144.100 | ||
| 3201 | 2025.04.25 06:30 | buy | 1084 | 0.10 | 143.675 | 0.000 | 0.000 | ||
| 3202 | 2025.04.25 06:30 | modify | 1084 | 0.10 | 143.675 | 0.000 | 144.075 | ||
| 3203 | 2025.04.25 14:00 | t/p | 1077 | 0.10 | 143.876 | 0.000 | 143.876 | 27.80 | 29333.04 |
| 3204 | 2025.04.25 14:00 | t/p | 1078 | 0.10 | 143.906 | 0.000 | 143.906 | 27.79 | 29360.83 |
| 3205 | 2025.04.25 15:21 | t/p | 1079 | 0.10 | 143.993 | 0.000 | 143.993 | 27.78 | 29388.61 |
| 3206 | 2025.04.25 15:25 | t/p | 1080 | 0.10 | 144.026 | 0.000 | 144.026 | 27.77 | 29416.38 |
| 3207 | 2025.04.28 03:00 | sell | 1085 | 0.10 | 143.672 | 0.000 | 0.000 | ||
| 3208 | 2025.04.28 03:00 | modify | 1085 | 0.10 | 143.672 | 0.000 | 143.272 | ||
| 3209 | 2025.04.28 03:07 | sell | 1086 | 0.10 | 143.644 | 0.000 | 0.000 | ||
| 3210 | 2025.04.28 03:07 | modify | 1086 | 0.10 | 143.644 | 0.000 | 143.244 | ||
| 3211 | 2025.04.28 03:08 | sell | 1087 | 0.10 | 143.614 | 0.000 | 0.000 | ||
| 3212 | 2025.04.28 03:08 | modify | 1087 | 0.10 | 143.614 | 0.000 | 143.214 | ||
| 3213 | 2025.04.28 03:14 | sell | 1088 | 0.10 | 143.581 | 0.000 | 0.000 | ||
| 3214 | 2025.04.28 03:14 | modify | 1088 | 0.10 | 143.581 | 0.000 | 143.181 | ||
| 3215 | 2025.04.28 12:20 | t/p | 1085 | 0.10 | 143.272 | 0.000 | 143.272 | 27.92 | 29444.30 |
| 3216 | 2025.04.28 12:20 | sell | 1089 | 0.10 | 143.242 | 0.000 | 0.000 | ||
| 3217 | 2025.04.28 12:20 | modify | 1089 | 0.10 | 143.242 | 0.000 | 142.842 | ||
| 3218 | 2025.04.28 12:24 | t/p | 1086 | 0.10 | 143.244 | 0.000 | 143.244 | 27.92 | 29472.22 |
| 3219 | 2025.04.28 12:24 | sell | 1090 | 0.10 | 143.210 | 0.000 | 0.000 | ||
| 3220 | 2025.04.28 12:24 | modify | 1090 | 0.10 | 143.210 | 0.000 | 142.810 | ||
| 3221 | 2025.04.28 12:25 | t/p | 1087 | 0.10 | 143.214 | 0.000 | 143.214 | 27.93 | 29500.15 |
| 3222 | 2025.04.28 12:25 | sell | 1091 | 0.10 | 143.183 | 0.000 | 0.000 | ||
| 3223 | 2025.04.28 12:25 | modify | 1091 | 0.10 | 143.183 | 0.000 | 142.783 | ||
| 3224 | 2025.04.28 12:27 | t/p | 1088 | 0.10 | 143.181 | 0.000 | 143.181 | 27.94 | 29528.09 |
| 3225 | 2025.04.28 12:27 | sell | 1092 | 0.10 | 143.151 | 0.000 | 0.000 | ||
| 3226 | 2025.04.28 12:27 | modify | 1092 | 0.10 | 143.151 | 0.000 | 142.751 | ||
| 3227 | 2025.04.28 14:36 | t/p | 1089 | 0.10 | 142.842 | 0.000 | 142.842 | 28.00 | 29556.09 |
| 3228 | 2025.04.28 14:36 | sell | 1093 | 0.10 | 142.809 | 0.000 | 0.000 | ||
| 3229 | 2025.04.28 14:36 | modify | 1093 | 0.10 | 142.809 | 0.000 | 142.409 | ||
| 3230 | 2025.04.28 14:37 | t/p | 1090 | 0.10 | 142.810 | 0.000 | 142.810 | 28.01 | 29584.10 |
| 3231 | 2025.04.28 14:38 | t/p | 1091 | 0.10 | 142.783 | 0.000 | 142.783 | 28.01 | 29612.11 |
| 3232 | 2025.04.28 14:39 | t/p | 1092 | 0.10 | 142.751 | 0.000 | 142.751 | 28.02 | 29640.13 |
| 3233 | 2025.04.28 16:54 | t/p | 1093 | 0.10 | 142.409 | 0.000 | 142.409 | 28.09 | 29668.22 |
| 3234 | 2025.04.28 17:10 | t/p | 1054 | 0.10 | 142.285 | 0.000 | 142.285 | 25.17 | 29693.39 |
| 3235 | 2025.04.28 17:14 | t/p | 1055 | 0.10 | 142.253 | 0.000 | 142.253 | 25.18 | 29718.57 |
| 3236 | 2025.04.28 17:28 | t/p | 1056 | 0.10 | 142.225 | 0.000 | 142.225 | 25.19 | 29743.76 |
| 3237 | 2025.04.28 17:28 | t/p | 1057 | 0.10 | 142.194 | 0.000 | 142.194 | 25.19 | 29768.95 |
| 3238 | 2025.04.28 17:31 | t/p | 1058 | 0.10 | 142.165 | 0.000 | 142.165 | 25.20 | 29794.14 |
| 3239 | 2025.04.28 19:01 | t/p | 1043 | 0.10 | 142.122 | 0.000 | 142.122 | 20.79 | 29814.93 |
| 3240 | 2025.04.28 19:05 | t/p | 1062 | 0.10 | 142.093 | 0.000 | 142.093 | 25.21 | 29840.14 |
| 3241 | 2025.04.28 19:05 | t/p | 1042 | 0.10 | 142.087 | 0.000 | 142.087 | 20.80 | 29860.94 |
| 3242 | 2025.04.28 20:20 | t/p | 1041 | 0.10 | 142.058 | 0.000 | 142.058 | 20.81 | 29881.74 |
| 3243 | 2025.04.28 20:21 | t/p | 1040 | 0.10 | 142.028 | 0.000 | 142.028 | 20.81 | 29902.55 |
| 3244 | 2025.04.28 20:59 | t/p | 1039 | 0.10 | 141.998 | 0.000 | 141.998 | 20.82 | 29923.37 |
| 3245 | 2025.04.29 03:03 | buy | 1094 | 0.10 | 142.415 | 0.000 | 0.000 | ||
| 3246 | 2025.04.29 03:03 | modify | 1094 | 0.10 | 142.415 | 0.000 | 142.815 | ||
| 3247 | 2025.04.29 03:06 | buy | 1095 | 0.10 | 142.382 | 0.000 | 0.000 | ||
| 3248 | 2025.04.29 03:06 | modify | 1095 | 0.10 | 142.382 | 0.000 | 142.782 | ||
| 3249 | 2025.04.29 03:08 | buy | 1096 | 0.10 | 142.355 | 0.000 | 0.000 | ||
| 3250 | 2025.04.29 03:08 | modify | 1096 | 0.10 | 142.355 | 0.000 | 142.755 | ||
| 3251 | 2025.04.29 03:22 | buy | 1097 | 0.10 | 142.445 | 0.000 | 0.000 | ||
| 3252 | 2025.04.29 03:22 | modify | 1097 | 0.10 | 142.445 | 0.000 | 142.845 | ||
| 3253 | 2025.04.29 03:46 | buy | 1098 | 0.10 | 142.480 | 0.000 | 0.000 | ||
| 3254 | 2025.04.29 03:46 | modify | 1098 | 0.10 | 142.480 | 0.000 | 142.880 | ||
| 3255 | 2025.04.29 03:47 | buy | 1099 | 0.10 | 142.507 | 0.000 | 0.000 | ||
| 3256 | 2025.04.29 03:47 | modify | 1099 | 0.10 | 142.507 | 0.000 | 142.907 | ||
| 3257 | 2025.04.29 04:35 | buy | 1100 | 0.10 | 142.542 | 0.000 | 0.000 | ||
| 3258 | 2025.04.29 04:35 | modify | 1100 | 0.10 | 142.542 | 0.000 | 142.942 | ||
| 3259 | 2025.04.29 04:45 | buy | 1101 | 0.10 | 142.565 | 0.000 | 0.000 | ||
| 3260 | 2025.04.29 04:45 | modify | 1101 | 0.10 | 142.565 | 0.000 | 142.965 | ||
| 3261 | 2025.04.29 04:46 | buy | 1102 | 0.10 | 142.600 | 0.000 | 0.000 | ||
| 3262 | 2025.04.29 04:46 | modify | 1102 | 0.10 | 142.600 | 0.000 | 143.000 | ||
| 3263 | 2025.04.29 08:00 | sell | 1103 | 0.10 | 142.384 | 0.000 | 0.000 | ||
| 3264 | 2025.04.29 08:00 | modify | 1103 | 0.10 | 142.384 | 0.000 | 141.984 | ||
| 3265 | 2025.04.29 08:06 | sell | 1104 | 0.10 | 142.416 | 0.000 | 0.000 | ||
| 3266 | 2025.04.29 08:06 | modify | 1104 | 0.10 | 142.416 | 0.000 | 142.016 | ||
| 3267 | 2025.04.29 08:57 | buy | 1105 | 0.10 | 142.627 | 0.000 | 0.000 | ||
| 3268 | 2025.04.29 08:57 | modify | 1105 | 0.10 | 142.627 | 0.000 | 143.027 | ||
| 3269 | 2025.04.29 09:08 | buy | 1106 | 0.10 | 142.662 | 0.000 | 0.000 | ||
| 3270 | 2025.04.29 09:08 | modify | 1106 | 0.10 | 142.662 | 0.000 | 143.062 | ||
| 3271 | 2025.04.29 09:08 | buy | 1107 | 0.10 | 142.685 | 0.000 | 0.000 | ||
| 3272 | 2025.04.29 09:08 | modify | 1107 | 0.10 | 142.685 | 0.000 | 143.085 | ||
| 3273 | 2025.04.29 09:30 | sell | 1108 | 0.10 | 142.625 | 0.000 | 0.000 | ||
| 3274 | 2025.04.29 09:30 | modify | 1108 | 0.10 | 142.625 | 0.000 | 142.225 | ||
| 3275 | 2025.04.29 09:50 | t/p | 1096 | 0.10 | 142.755 | 0.000 | 142.755 | 28.02 | 29951.39 |
| 3276 | 2025.04.29 09:50 | sell | 1109 | 0.10 | 142.755 | 0.000 | 0.000 | ||
| 3277 | 2025.04.29 09:50 | modify | 1109 | 0.10 | 142.755 | 0.000 | 142.355 | ||
| 3278 | 2025.04.29 12:57 | t/p | 1109 | 0.10 | 142.355 | 0.000 | 142.355 | 28.10 | 29979.49 |
| 3279 | 2025.04.29 12:57 | buy | 1110 | 0.10 | 142.353 | 0.000 | 0.000 | ||
| 3280 | 2025.04.29 12:57 | modify | 1110 | 0.10 | 142.353 | 0.000 | 142.753 | ||
| 3281 | 2025.04.29 13:19 | t/p | 1108 | 0.10 | 142.225 | 0.000 | 142.225 | 28.12 | 30007.61 |
| 3282 | 2025.04.29 13:19 | buy | 1111 | 0.10 | 142.224 | 0.000 | 0.000 | ||
| 3283 | 2025.04.29 13:19 | modify | 1111 | 0.10 | 142.224 | 0.000 | 142.624 | ||
| 3284 | 2025.04.29 16:25 | t/p | 1104 | 0.10 | 142.016 | 0.000 | 142.016 | 28.17 | 30035.78 |
| 3285 | 2025.04.30 06:07 | t/p | 1111 | 0.10 | 142.624 | 0.000 | 142.624 | 28.69 | 30064.47 |
| 3286 | 2025.04.30 06:09 | buy | 1112 | 0.10 | 142.715 | 0.000 | 0.000 | ||
| 3287 | 2025.04.30 06:09 | modify | 1112 | 0.10 | 142.715 | 0.000 | 143.115 | ||
| 3288 | 2025.04.30 06:10 | buy | 1113 | 0.10 | 142.748 | 0.000 | 0.000 | ||
| 3289 | 2025.04.30 06:10 | modify | 1113 | 0.10 | 142.748 | 0.000 | 143.148 | ||
| 3290 | 2025.04.30 07:26 | t/p | 1110 | 0.10 | 142.753 | 0.000 | 142.753 | 28.66 | 30093.13 |
| 3291 | 2025.04.30 07:26 | buy | 1114 | 0.10 | 142.788 | 0.000 | 0.000 | ||
| 3292 | 2025.04.30 07:26 | modify | 1114 | 0.10 | 142.788 | 0.000 | 143.188 | ||
| 3293 | 2025.04.30 07:27 | t/p | 1095 | 0.10 | 142.782 | 0.000 | 142.782 | 28.65 | 30121.78 |
| 3294 | 2025.04.30 07:27 | buy | 1115 | 0.10 | 142.813 | 0.000 | 0.000 | ||
| 3295 | 2025.04.30 07:27 | modify | 1115 | 0.10 | 142.813 | 0.000 | 143.213 | ||
| 3296 | 2025.04.30 07:33 | t/p | 1094 | 0.10 | 142.815 | 0.000 | 142.815 | 28.65 | 30150.44 |
| 3297 | 2025.04.30 07:33 | buy | 1116 | 0.10 | 142.851 | 0.000 | 0.000 | ||
| 3298 | 2025.04.30 07:33 | modify | 1116 | 0.10 | 142.851 | 0.000 | 143.251 | ||
| 3299 | 2025.04.30 07:34 | t/p | 1097 | 0.10 | 142.845 | 0.000 | 142.845 | 28.64 | 30179.08 |
| 3300 | 2025.04.30 07:34 | buy | 1117 | 0.10 | 142.898 | 0.000 | 0.000 | ||
| 3301 | 2025.04.30 07:34 | modify | 1117 | 0.10 | 142.898 | 0.000 | 143.298 | ||
| 3302 | 2025.04.30 07:34 | t/p | 1098 | 0.10 | 142.880 | 0.000 | 142.880 | 28.64 | 30207.72 |
| 3303 | 2025.04.30 07:36 | buy | 1118 | 0.10 | 142.833 | 0.000 | 0.000 | ||
| 3304 | 2025.04.30 07:36 | modify | 1118 | 0.10 | 142.833 | 0.000 | 143.233 | ||
| 3305 | 2025.04.30 08:30 | t/p | 1099 | 0.10 | 142.907 | 0.000 | 142.907 | 28.63 | 30236.35 |
| 3306 | 2025.04.30 08:30 | buy | 1119 | 0.10 | 142.941 | 0.000 | 0.000 | ||
| 3307 | 2025.04.30 08:30 | modify | 1119 | 0.10 | 142.941 | 0.000 | 143.341 | ||
| 3308 | 2025.04.30 08:39 | t/p | 1100 | 0.10 | 142.942 | 0.000 | 142.942 | 28.62 | 30264.98 |
| 3309 | 2025.04.30 08:48 | buy | 1120 | 0.10 | 142.919 | 0.000 | 0.000 | ||
| 3310 | 2025.04.30 08:48 | modify | 1120 | 0.10 | 142.919 | 0.000 | 143.319 | ||
| 3311 | 2025.04.30 09:05 | t/p | 1101 | 0.10 | 142.965 | 0.000 | 142.965 | 28.62 | 30293.60 |
| 3312 | 2025.04.30 09:05 | buy | 1121 | 0.10 | 142.995 | 0.000 | 0.000 | ||
| 3313 | 2025.04.30 09:05 | modify | 1121 | 0.10 | 142.995 | 0.000 | 143.395 | ||
| 3314 | 2025.04.30 09:30 | t/p | 1102 | 0.10 | 143.000 | 0.000 | 143.000 | 28.61 | 30322.21 |
| 3315 | 2025.04.30 09:30 | buy | 1122 | 0.10 | 143.034 | 0.000 | 0.000 | ||
| 3316 | 2025.04.30 09:30 | modify | 1122 | 0.10 | 143.034 | 0.000 | 143.434 | ||
| 3317 | 2025.04.30 09:31 | t/p | 1105 | 0.10 | 143.027 | 0.000 | 143.027 | 28.61 | 30350.82 |
| 3318 | 2025.04.30 09:31 | buy | 1123 | 0.10 | 143.075 | 0.000 | 0.000 | ||
| 3319 | 2025.04.30 09:31 | modify | 1123 | 0.10 | 143.075 | 0.000 | 143.475 | ||
| 3320 | 2025.04.30 09:31 | t/p | 1106 | 0.10 | 143.062 | 0.000 | 143.062 | 28.60 | 30379.42 |
| 3321 | 2025.04.30 09:34 | buy | 1124 | 0.10 | 143.012 | 0.000 | 0.000 | ||
| 3322 | 2025.04.30 09:34 | modify | 1124 | 0.10 | 143.012 | 0.000 | 143.412 | ||
| 3323 | 2025.04.30 09:53 | t/p | 1107 | 0.10 | 143.085 | 0.000 | 143.085 | 28.60 | 30408.03 |
| 3324 | 2025.04.30 09:53 | buy | 1125 | 0.10 | 143.115 | 0.000 | 0.000 | ||
| 3325 | 2025.04.30 09:53 | modify | 1125 | 0.10 | 143.115 | 0.000 | 143.515 | ||
| 3326 | 2025.04.30 09:54 | t/p | 1112 | 0.10 | 143.115 | 0.000 | 143.115 | 27.95 | 30435.98 |
| 3327 | 2025.04.30 09:54 | buy | 1126 | 0.10 | 143.147 | 0.000 | 0.000 | ||
| 3328 | 2025.04.30 09:54 | modify | 1126 | 0.10 | 143.147 | 0.000 | 143.547 | ||
| 3329 | 2025.04.30 09:54 | t/p | 1113 | 0.10 | 143.148 | 0.000 | 143.148 | 27.94 | 30463.92 |
| 3330 | 2025.04.30 09:54 | buy | 1127 | 0.10 | 143.180 | 0.000 | 0.000 | ||
| 3331 | 2025.04.30 09:54 | modify | 1127 | 0.10 | 143.180 | 0.000 | 143.580 | ||
| 3332 | 2025.04.30 20:39 | t/p | 1114 | 0.10 | 143.188 | 0.000 | 143.188 | 27.94 | 30491.86 |
| 3333 | 2025.04.30 23:59 | close at stop | 1127 | 0.10 | 143.019 | 0.000 | 143.580 | -11.26 | 30480.60 |
| 3334 | 2025.04.30 23:59 | close at stop | 1126 | 0.10 | 143.019 | 0.000 | 143.547 | -8.95 | 30471.65 |
| 3335 | 2025.04.30 23:59 | close at stop | 1125 | 0.10 | 143.019 | 0.000 | 143.515 | -6.71 | 30464.94 |
| 3336 | 2025.04.30 23:59 | close at stop | 1124 | 0.10 | 143.019 | 0.000 | 143.412 | 0.49 | 30465.43 |
| 3337 | 2025.04.30 23:59 | close at stop | 1123 | 0.10 | 143.019 | 0.000 | 143.475 | -3.92 | 30461.51 |
| 3338 | 2025.04.30 23:59 | close at stop | 1122 | 0.10 | 143.019 | 0.000 | 143.434 | -1.05 | 30460.46 |
| 3339 | 2025.04.30 23:59 | close at stop | 1121 | 0.10 | 143.019 | 0.000 | 143.395 | 1.68 | 30462.14 |
| 3340 | 2025.04.30 23:59 | close at stop | 1120 | 0.10 | 143.019 | 0.000 | 143.319 | 6.99 | 30469.13 |
| 3341 | 2025.04.30 23:59 | close at stop | 1119 | 0.10 | 143.019 | 0.000 | 143.341 | 5.45 | 30474.58 |
| 3342 | 2025.04.30 23:59 | close at stop | 1118 | 0.10 | 143.019 | 0.000 | 143.233 | 13.01 | 30487.59 |
| 3343 | 2025.04.30 23:59 | close at stop | 1117 | 0.10 | 143.019 | 0.000 | 143.298 | 8.46 | 30496.05 |
| 3344 | 2025.04.30 23:59 | close at stop | 1116 | 0.10 | 143.019 | 0.000 | 143.251 | 11.75 | 30507.80 |
| 3345 | 2025.04.30 23:59 | close at stop | 1115 | 0.10 | 143.019 | 0.000 | 143.213 | 14.40 | 30522.20 |
| 3346 | 2025.04.30 23:59 | close at stop | 1103 | 0.10 | 143.049 | 0.000 | 141.984 | -47.96 | 30474.24 |
| 3347 | 2025.04.30 23:59 | close at stop | 1084 | 0.10 | 143.019 | 0.000 | 144.075 | -43.94 | 30430.29 |
| 3348 | 2025.04.30 23:59 | close at stop | 1083 | 0.10 | 143.019 | 0.000 | 144.100 | -45.69 | 30384.60 |
| 3349 | 2025.04.30 23:59 | close at stop | 1082 | 0.10 | 143.019 | 0.000 | 144.134 | -48.06 | 30336.54 |
| 3350 | 2025.04.30 23:59 | close at stop | 1081 | 0.10 | 143.019 | 0.000 | 144.225 | -54.43 | 30282.11 |
| 3351 | 2025.04.30 23:59 | close at stop | 1065 | 0.10 | 143.049 | 0.000 | 141.894 | -58.66 | 30223.44 |
| 3352 | 2025.04.30 23:59 | close at stop | 1064 | 0.10 | 143.049 | 0.000 | 141.921 | -56.77 | 30166.67 |
| 3353 | 2025.04.30 23:59 | close at stop | 1063 | 0.10 | 143.049 | 0.000 | 141.952 | -54.60 | 30112.07 |
| 3354 | 2025.04.30 23:59 | close at stop | 1034 | 0.10 | 143.049 | 0.000 | 141.289 | -105.36 | 30006.70 |
| 3355 | 2025.04.30 23:59 | close at stop | 1033 | 0.10 | 143.049 | 0.000 | 141.319 | -103.27 | 29903.43 |
| 3356 | 2025.04.30 23:59 | close at stop | 1032 | 0.10 | 143.049 | 0.000 | 141.411 | -96.83 | 29806.59 |
| 3357 | 2025.04.30 23:59 | close at stop | 1018 | 0.10 | 143.049 | 0.000 | 140.395 | -169.34 | 29637.26 |
| 3358 | 2025.04.30 23:59 | close at stop | 1017 | 0.10 | 143.049 | 0.000 | 140.365 | -171.44 | 29465.82 |
| 3359 | 2025.04.30 23:59 | close at stop | 1016 | 0.10 | 143.049 | 0.000 | 140.335 | -173.53 | 29292.30 |
| 3360 | 2025.04.30 23:59 | close at stop | 1015 | 0.10 | 143.049 | 0.000 | 140.295 | -176.33 | 29115.97 |
| 3361 | 2025.04.30 23:59 | close at stop | 1014 | 0.10 | 143.049 | 0.000 | 140.255 | -179.13 | 28936.85 |
| 3362 | 2025.04.30 23:59 | close at stop | 913 | 0.10 | 143.019 | 0.000 | 144.387 | -57.40 | 28879.44 |
| 3363 | 2025.04.30 23:59 | close at stop | 912 | 0.10 | 143.019 | 0.000 | 144.359 | -55.45 | 28823.99 |
| 3364 | 2025.04.30 23:59 | close at stop | 911 | 0.10 | 143.019 | 0.000 | 144.320 | -52.72 | 28771.27 |
| 3365 | 2025.04.30 23:59 | close at stop | 910 | 0.10 | 143.019 | 0.000 | 144.286 | -50.34 | 28720.93 |
| 3366 | 2025.04.30 23:59 | close at stop | 909 | 0.10 | 143.019 | 0.000 | 144.246 | -47.54 | 28673.39 |
| 3367 | 2025.04.30 23:59 | close at stop | 908 | 0.10 | 143.019 | 0.000 | 144.197 | -44.12 | 28629.26 |
| 3368 | 2025.04.30 23:59 | close at stop | 907 | 0.10 | 143.019 | 0.000 | 144.176 | -42.65 | 28586.61 |
| 3369 | 2025.04.30 23:59 | close at stop | 625 | 0.10 | 143.019 | 0.000 | 146.595 | -210.51 | 28376.10 |
| 3370 | 2025.04.30 23:59 | close at stop | 624 | 0.10 | 143.019 | 0.000 | 146.624 | -212.54 | 28163.57 |
| 3371 | 2025.04.30 23:59 | close at stop | 623 | 0.10 | 143.019 | 0.000 | 146.655 | -214.70 | 27948.87 |
| 3372 | 2025.04.30 23:59 | close at stop | 616 | 0.10 | 143.019 | 0.000 | 146.682 | -216.59 | 27732.28 |
| 3373 | 2025.04.30 23:59 | close at stop | 615 | 0.10 | 143.019 | 0.000 | 146.714 | -218.83 | 27513.46 |
| 3374 | 2025.04.30 23:59 | close at stop | 614 | 0.10 | 143.019 | 0.000 | 146.739 | -220.58 | 27292.88 |
| 3375 | 2025.04.30 23:59 | close at stop | 613 | 0.10 | 143.019 | 0.000 | 146.772 | -222.88 | 27070.00 |
| 3376 | 2025.04.30 23:59 | close at stop | 612 | 0.10 | 143.019 | 0.000 | 146.805 | -225.19 | 26844.81 |
| 3377 | 2025.04.30 23:59 | close at stop | 611 | 0.10 | 143.019 | 0.000 | 146.835 | -227.29 | 26617.53 |
| 3378 | 2025.04.30 23:59 | close at stop | 610 | 0.10 | 143.019 | 0.000 | 146.955 | -235.68 | 26381.85 |
| 3379 | 2025.04.30 23:59 | close at stop | 609 | 0.10 | 143.019 | 0.000 | 146.925 | -233.58 | 26148.27 |
| 3380 | 2025.04.30 23:59 | close at stop | 608 | 0.10 | 143.019 | 0.000 | 146.895 | -231.48 | 25916.80 |
| 3381 | 2025.04.30 23:59 | close at stop | 607 | 0.10 | 143.019 | 0.000 | 146.868 | -229.60 | 25687.20 |